Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:30 | - | 57,832 |
23.09.24 08:07:26 | - | 57,844 |
23.09.24 08:06:14 | - | 57,846 |
23.09.24 08:05:10 | - | 57,844 |
20.09.24 21:56:30 | - | 57,701 |
20.09.24 21:56:18 | - | 57,712 |
20.09.24 21:55:45 | - | 57,716 |
20.09.24 21:55:15 | - | 57,729 |
20.09.24 21:54:56 | - | 57,755 |
20.09.24 21:54:15 | - | 57,761 |
20.09.24 21:52:45 | - | 57,742 |
20.09.24 21:52:14 | - | 57,755 |
20.09.24 21:49:45 | - | 57,761 |
20.09.24 21:48:15 | - | 57,778 |
20.09.24 21:47:45 | - | 57,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:15 | - | 57,778 |
20.09.24 21:46:30 | - | 57,791 |
20.09.24 21:45:45 | - | 57,803 |
20.09.24 21:44:15 | - | 57,819 |
20.09.24 21:43:42 | - | 57,807 |
20.09.24 21:42:47 | - | 57,806 |
20.09.24 21:42:15 | - | 57,804 |
20.09.24 21:40:15 | - | 57,789 |
20.09.24 21:39:45 | - | 57,805 |
20.09.24 21:39:00 | - | 57,821 |
20.09.24 21:38:30 | - | 57,772 |
20.09.24 21:36:30 | - | 57,755 |
20.09.24 21:31:15 | - | 57,739 |
20.09.24 21:29:00 | - | 57,752 |
20.09.24 21:26:23 | - | 57,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:30 | - | 57,733 |
20.09.24 21:23:01 | - | 57,719 |
20.09.24 21:22:42 | - | 57,734 |
20.09.24 21:22:15 | - | 57,739 |
20.09.24 21:21:15 | - | 57,765 |
20.09.24 21:19:20 | - | 57,714 |
20.09.24 21:18:45 | - | 57,715 |
20.09.24 21:17:30 | - | 57,693 |
20.09.24 21:14:50 | - | 57,675 |
20.09.24 21:12:48 | - | 57,675 |
20.09.24 21:12:03 | - | 57,675 |
20.09.24 21:09:53 | - | 57,675 |
20.09.24 21:08:32 | - | 57,672 |
20.09.24 21:08:00 | - | 57,676 |
20.09.24 21:01:15 | - | 57,690 |