Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:15 | - | 57,853 |
19.09.24 17:54:27 | - | 57,865 |
19.09.24 17:53:53 | - | 57,861 |
19.09.24 17:53:16 | - | 57,864 |
19.09.24 17:52:15 | - | 57,870 |
19.09.24 17:51:45 | - | 57,888 |
19.09.24 17:51:23 | - | 57,914 |
19.09.24 17:50:45 | - | 57,914 |
19.09.24 17:50:31 | - | 57,932 |
19.09.24 17:49:56 | - | 57,935 |
19.09.24 17:48:45 | - | 57,931 |
19.09.24 17:47:06 | - | 57,916 |
19.09.24 17:43:52 | - | 57,911 |
19.09.24 17:42:20 | - | 57,915 |
19.09.24 17:41:20 | - | 57,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:15 | - | 57,911 |
19.09.24 17:36:06 | - | 57,899 |
19.09.24 17:29:23 | - | 58,550 |
19.09.24 17:28:47 | - | 58,520 |
19.09.24 17:24:26 | - | 58,550 |
19.09.24 17:19:20 | - | 58,520 |
19.09.24 17:18:40 | - | 58,500 |
19.09.24 17:17:01 | - | 58,520 |
19.09.24 17:15:48 | - | 58,490 |
19.09.24 17:11:39 | - | 58,461 |
19.09.24 17:09:45 | - | 58,430 |
19.09.24 17:08:34 | - | 58,410 |
19.09.24 17:06:00 | - | 58,470 |
19.09.24 17:04:05 | - | 58,490 |
19.09.24 17:02:53 | - | 58,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:34 | - | 58,441 |
19.09.24 16:59:39 | - | 58,461 |
19.09.24 16:55:29 | - | 58,430 |
19.09.24 16:53:27 | - | 58,430 |
19.09.24 16:53:06 | - | 58,410 |
19.09.24 16:50:07 | - | 58,461 |
19.09.24 16:48:54 | - | 58,430 |
19.09.24 16:47:37 | - | 58,410 |
19.09.24 16:46:14 | - | 58,410 |
19.09.24 16:41:12 | - | 58,500 |
19.09.24 16:39:40 | - | 58,550 |
19.09.24 16:36:53 | - | 58,531 |
19.09.24 16:35:53 | - | 58,560 |
19.09.24 16:32:52 | - | 58,560 |
19.09.24 16:30:13 | - | 58,550 |