Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:19 | - | 58,290 |
19.09.24 09:57:28 | - | 58,260 |
19.09.24 09:55:33 | - | 58,240 |
19.09.24 09:55:07 | - | 58,240 |
19.09.24 09:54:24 | - | 58,211 |
19.09.24 09:48:32 | - | 58,191 |
19.09.24 09:47:35 | - | 58,211 |
19.09.24 09:46:16 | - | 58,191 |
19.09.24 09:41:23 | - | 58,211 |
19.09.24 09:34:23 | - | 58,180 |
19.09.24 09:30:35 | - | 58,150 |
19.09.24 09:29:17 | - | 58,205 |
19.09.24 09:27:08 | - | 58,224 |
19.09.24 09:24:58 | - | 58,252 |
19.09.24 09:21:36 | - | 58,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:39 | - | 58,252 |
19.09.24 09:19:59 | - | 58,224 |
19.09.24 09:19:03 | - | 58,220 |
19.09.24 09:17:01 | - | 58,200 |
19.09.24 09:15:37 | - | 58,170 |
19.09.24 09:12:54 | - | 58,200 |
19.09.24 09:10:43 | - | 58,220 |
19.09.24 09:08:39 | - | 58,250 |
19.09.24 09:06:28 | - | 58,270 |
19.09.24 09:05:19 | - | 58,250 |
19.09.24 09:04:15 | - | 58,270 |
19.09.24 08:57:26 | - | 57,676 |
19.09.24 08:55:51 | - | 57,677 |
19.09.24 08:51:31 | - | 57,662 |
19.09.24 08:49:16 | - | 57,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:10 | - | 57,636 |
19.09.24 08:47:31 | - | 57,637 |
19.09.24 08:34:44 | - | 57,635 |
19.09.24 08:34:44 | - | 57,635 |
19.09.24 08:34:44 | - | 57,635 |
19.09.24 08:34:44 | - | 57,635 |
19.09.24 08:33:14 | - | 57,630 |
19.09.24 08:32:27 | - | 57,615 |
19.09.24 08:31:14 | - | 57,627 |
19.09.24 08:28:45 | - | 57,615 |
19.09.24 08:27:42 | - | 57,622 |
19.09.24 08:26:59 | - | 57,623 |
19.09.24 08:26:16 | - | 57,628 |
19.09.24 08:26:00 | - | 57,642 |
19.09.24 08:25:55 | - | 57,625 |