Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:00 | - | 57,581 |
18.09.24 20:34:06 | - | 57,563 |
18.09.24 20:33:30 | - | 57,570 |
18.09.24 20:32:45 | - | 57,525 |
18.09.24 20:31:40 | - | 57,475 |
18.09.24 20:30:30 | - | 57,472 |
18.09.24 20:29:45 | - | 57,453 |
18.09.24 20:28:31 | - | 57,432 |
18.09.24 20:28:15 | - | 57,406 |
18.09.24 20:27:16 | - | 57,382 |
18.09.24 20:26:45 | - | 57,423 |
18.09.24 20:26:20 | - | 57,434 |
18.09.24 20:25:30 | - | 57,444 |
18.09.24 20:24:34 | - | 57,416 |
18.09.24 20:24:02 | - | 57,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:30 | - | 57,412 |
18.09.24 20:23:15 | - | 57,398 |
18.09.24 20:22:30 | - | 57,413 |
18.09.24 20:22:01 | - | 57,425 |
18.09.24 20:21:00 | - | 57,481 |
18.09.24 20:20:15 | - | 57,460 |
18.09.24 20:19:15 | - | 57,453 |
18.09.24 20:18:30 | - | 57,440 |
18.09.24 20:18:00 | - | 57,407 |
18.09.24 20:17:00 | - | 57,358 |
18.09.24 20:15:55 | - | 57,324 |
18.09.24 20:14:54 | - | 57,286 |
18.09.24 20:14:15 | - | 57,208 |
18.09.24 20:13:17 | - | 57,233 |
18.09.24 20:12:34 | - | 57,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:30 | - | 57,331 |
18.09.24 20:10:43 | - | 57,376 |
18.09.24 20:10:06 | - | 57,377 |
18.09.24 20:09:42 | - | 57,367 |
18.09.24 20:09:42 | - | 57,367 |
18.09.24 20:09:42 | - | 57,367 |
18.09.24 20:09:42 | - | 57,367 |
18.09.24 20:08:47 | - | 57,332 |
18.09.24 20:08:06 | - | 57,444 |
18.09.24 20:07:20 | - | 57,496 |
18.09.24 20:07:20 | - | 57,496 |
18.09.24 20:07:20 | - | 57,496 |
18.09.24 20:06:01 | - | 57,466 |
18.09.24 20:05:21 | - | 57,456 |
18.09.24 20:04:31 | - | 57,443 |