Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:39 | - | 57,690 |
18.09.24 17:08:58 | - | 57,711 |
18.09.24 17:05:05 | - | 57,620 |
18.09.24 16:50:01 | - | 57,500 |
18.09.24 16:27:20 | - | 57,490 |
18.09.24 16:26:19 | - | 57,490 |
18.09.24 16:15:46 | - | 57,490 |
18.09.24 16:09:59 | - | 57,490 |
18.09.24 16:07:47 | - | 57,450 |
18.09.24 16:06:09 | - | 57,600 |
18.09.24 16:03:36 | - | 57,620 |
18.09.24 16:03:06 | - | 57,600 |
18.09.24 15:57:34 | - | 57,600 |
18.09.24 15:53:08 | - | 57,630 |
18.09.24 15:50:39 | - | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:40 | - | 57,690 |
18.09.24 15:45:07 | - | 57,711 |
18.09.24 15:42:36 | - | 57,690 |
18.09.24 15:41:38 | - | 57,711 |
18.09.24 15:37:42 | - | 57,680 |
18.09.24 15:34:47 | - | 57,660 |
18.09.24 15:31:46 | - | 57,480 |
18.09.24 15:29:03 | - | 57,580 |
18.09.24 15:25:40 | - | 57,760 |
18.09.24 15:18:11 | - | 57,740 |
18.09.24 15:12:35 | - | 57,760 |
18.09.24 15:05:44 | - | 57,740 |
18.09.24 15:00:28 | - | 57,760 |
18.09.24 14:55:09 | - | 57,740 |
18.09.24 14:50:36 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:41 | - | 57,740 |
18.09.24 14:37:13 | - | 57,760 |
18.09.24 14:34:47 | - | 57,730 |
18.09.24 14:32:20 | - | 57,711 |
18.09.24 14:32:02 | - | 57,730 |
18.09.24 14:29:02 | - | 57,560 |
18.09.24 14:24:23 | - | 57,711 |
18.09.24 14:01:14 | - | 57,690 |
18.09.24 13:41:17 | - | 57,721 |
18.09.24 13:30:03 | - | 57,740 |
18.09.24 13:27:30 | - | 57,721 |
18.09.24 13:12:31 | - | 57,740 |
18.09.24 13:00:31 | - | 57,740 |
18.09.24 12:59:05 | - | 57,610 |
18.09.24 12:12:21 | - | 57,750 |