Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:45 | - | 57,117 |
18.09.24 18:45:59 | - | 57,105 |
18.09.24 18:44:36 | - | 57,106 |
18.09.24 18:42:15 | - | 57,102 |
18.09.24 18:41:00 | - | 57,089 |
18.09.24 18:33:14 | - | 57,096 |
18.09.24 18:29:01 | - | 57,096 |
18.09.24 18:26:15 | - | 57,083 |
18.09.24 18:18:30 | - | 57,060 |
18.09.24 18:16:45 | - | 57,048 |
18.09.24 18:15:15 | - | 57,035 |
18.09.24 18:13:15 | - | 57,020 |
18.09.24 18:12:11 | - | 57,004 |
18.09.24 18:11:24 | - | 57,005 |
18.09.24 18:10:30 | - | 57,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:45 | - | 56,987 |
18.09.24 18:07:55 | - | 56,977 |
18.09.24 18:07:30 | - | 56,971 |
18.09.24 18:05:20 | - | 56,956 |
18.09.24 18:04:44 | - | 56,955 |
18.09.24 18:04:44 | - | 56,955 |
18.09.24 18:04:44 | - | 56,955 |
18.09.24 18:03:45 | - | 56,955 |
18.09.24 18:01:28 | - | 56,974 |
18.09.24 17:59:30 | - | 56,971 |
18.09.24 17:59:16 | - | 56,984 |
18.09.24 17:54:30 | - | 56,988 |
18.09.24 17:52:00 | - | 56,975 |
18.09.24 17:51:00 | - | 56,995 |
18.09.24 17:50:33 | - | 56,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:27 | - | 56,974 |
18.09.24 17:48:35 | - | 56,975 |
18.09.24 17:47:50 | - | 56,974 |
18.09.24 17:46:45 | - | 56,973 |
18.09.24 17:46:10 | - | 57,016 |
18.09.24 17:43:45 | - | 57,013 |
18.09.24 17:42:34 | - | 57,023 |
18.09.24 17:39:45 | - | 57,027 |
18.09.24 17:38:20 | - | 57,044 |
18.09.24 17:37:49 | - | 57,047 |
18.09.24 17:37:49 | - | 57,047 |
18.09.24 17:37:49 | - | 57,047 |
18.09.24 17:37:15 | - | 57,045 |
18.09.24 17:36:07 | - | 57,034 |
18.09.24 17:28:32 | - | 57,711 |