Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:36 | - | 57,085 |
18.09.24 21:08:00 | - | 57,083 |
18.09.24 21:07:30 | - | 57,057 |
18.09.24 21:06:45 | - | 57,056 |
18.09.24 21:05:46 | - | 57,063 |
18.09.24 21:05:02 | - | 57,143 |
18.09.24 21:04:15 | - | 57,171 |
18.09.24 21:03:30 | - | 57,184 |
18.09.24 21:03:01 | - | 57,182 |
18.09.24 21:02:30 | - | 57,111 |
18.09.24 21:01:32 | - | 57,141 |
18.09.24 21:01:16 | - | 57,197 |
18.09.24 21:00:17 | - | 57,236 |
18.09.24 20:59:15 | - | 57,327 |
18.09.24 20:58:33 | - | 57,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:42 | - | 57,453 |
18.09.24 20:56:15 | - | 57,458 |
18.09.24 20:55:45 | - | 57,437 |
18.09.24 20:55:24 | - | 57,425 |
18.09.24 20:54:15 | - | 57,453 |
18.09.24 20:53:55 | - | 57,438 |
18.09.24 20:52:32 | - | 57,437 |
18.09.24 20:52:21 | - | 57,411 |
18.09.24 20:51:30 | - | 57,383 |
18.09.24 20:51:03 | - | 57,345 |
18.09.24 20:50:16 | - | 57,347 |
18.09.24 20:49:30 | - | 57,372 |
18.09.24 20:48:33 | - | 57,356 |
18.09.24 20:48:01 | - | 57,319 |
18.09.24 20:47:28 | - | 57,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:30 | - | 57,352 |
18.09.24 20:46:05 | - | 57,295 |
18.09.24 20:45:09 | - | 57,255 |
18.09.24 20:44:23 | - | 57,267 |
18.09.24 20:43:33 | - | 57,282 |
18.09.24 20:42:44 | - | 57,385 |
18.09.24 20:41:45 | - | 57,403 |
18.09.24 20:41:00 | - | 57,435 |
18.09.24 20:40:15 | - | 57,478 |
18.09.24 20:39:00 | - | 57,508 |
18.09.24 20:38:45 | - | 57,486 |
18.09.24 20:38:00 | - | 57,459 |
18.09.24 20:37:11 | - | 57,365 |
18.09.24 20:36:20 | - | 57,434 |
18.09.24 20:35:39 | - | 57,574 |