Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:15 | - | 57,030 |
17.09.24 19:35:00 | - | 57,016 |
17.09.24 19:32:45 | - | 57,044 |
17.09.24 19:31:00 | - | 57,072 |
17.09.24 19:30:36 | - | 57,053 |
17.09.24 19:29:45 | - | 57,057 |
17.09.24 19:28:20 | - | 57,075 |
17.09.24 19:26:45 | - | 57,074 |
17.09.24 19:24:15 | - | 57,059 |
17.09.24 19:23:48 | - | 57,036 |
17.09.24 19:23:09 | - | 57,033 |
17.09.24 19:22:15 | - | 57,038 |
17.09.24 19:20:15 | - | 57,017 |
17.09.24 19:19:13 | - | 56,995 |
17.09.24 19:19:13 | - | 56,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:13 | - | 56,995 |
17.09.24 19:19:13 | - | 56,995 |
17.09.24 19:17:32 | - | 56,995 |
17.09.24 19:16:45 | - | 56,992 |
17.09.24 19:16:15 | - | 56,972 |
17.09.24 19:14:00 | - | 56,981 |
17.09.24 19:12:59 | - | 56,956 |
17.09.24 19:11:51 | - | 56,955 |
17.09.24 19:11:15 | - | 56,959 |
17.09.24 19:10:15 | - | 56,986 |
17.09.24 19:08:28 | - | 56,967 |
17.09.24 19:07:52 | - | 56,965 |
17.09.24 19:07:15 | - | 56,968 |
17.09.24 19:06:00 | - | 56,983 |
17.09.24 19:05:00 | - | 56,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:30 | - | 56,985 |
17.09.24 19:02:30 | - | 56,985 |
17.09.24 19:02:30 | - | 56,985 |
17.09.24 19:02:30 | - | 56,985 |
17.09.24 19:02:00 | - | 57,004 |
17.09.24 19:01:37 | - | 56,985 |
17.09.24 19:01:06 | - | 56,986 |
17.09.24 18:59:45 | - | 56,979 |
17.09.24 18:59:30 | - | 56,956 |
17.09.24 18:56:45 | - | 57,014 |
17.09.24 18:56:00 | - | 57,000 |
17.09.24 18:54:30 | - | 56,983 |
17.09.24 18:54:15 | - | 56,968 |
17.09.24 18:53:30 | - | 56,956 |
17.09.24 18:53:15 | - | 56,944 |