Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:13 | - | 57,970 |
17.09.24 16:12:05 | - | 57,970 |
17.09.24 16:09:11 | - | 57,950 |
17.09.24 16:07:48 | - | 57,950 |
17.09.24 16:07:02 | - | 57,920 |
17.09.24 16:04:41 | - | 57,870 |
17.09.24 16:02:47 | - | 57,820 |
17.09.24 16:01:40 | - | 57,800 |
17.09.24 15:58:59 | - | 57,800 |
17.09.24 15:57:08 | - | 57,820 |
17.09.24 15:54:04 | - | 57,800 |
17.09.24 15:53:31 | - | 57,820 |
17.09.24 15:49:17 | - | 57,820 |
17.09.24 15:47:55 | - | 57,820 |
17.09.24 15:45:02 | - | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:08 | - | 57,830 |
17.09.24 15:41:34 | - | 57,800 |
17.09.24 15:40:01 | - | 57,830 |
17.09.24 15:38:57 | - | 57,850 |
17.09.24 15:37:17 | - | 57,830 |
17.09.24 15:35:23 | - | 57,850 |
17.09.24 15:34:10 | - | 57,880 |
17.09.24 15:29:02 | - | 57,750 |
17.09.24 15:20:58 | - | 57,920 |
17.09.24 15:15:32 | - | 57,940 |
17.09.24 15:14:54 | - | 57,770 |
17.09.24 15:14:30 | - | 57,770 |
17.09.24 15:14:02 | - | 57,780 |
17.09.24 15:10:22 | - | 57,960 |
17.09.24 15:08:28 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:26 | - | 57,960 |
17.09.24 15:06:03 | - | 57,940 |
17.09.24 14:56:06 | - | 57,960 |
17.09.24 14:53:08 | - | 57,930 |
17.09.24 14:45:55 | - | 57,910 |
17.09.24 14:45:04 | - | 57,930 |
17.09.24 14:43:11 | - | 57,910 |
17.09.24 14:41:21 | - | 57,930 |
17.09.24 14:39:37 | - | 57,910 |
17.09.24 14:38:33 | - | 57,930 |
17.09.24 14:37:23 | - | 57,960 |
17.09.24 14:36:01 | - | 57,930 |
17.09.24 14:35:09 | - | 57,910 |
17.09.24 14:34:11 | - | 57,930 |
17.09.24 14:32:02 | - | 57,930 |