Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:45 | - | 56,903 |
16.09.24 18:16:10 | - | 56,916 |
16.09.24 18:15:35 | - | 56,914 |
16.09.24 18:12:45 | - | 56,919 |
16.09.24 18:12:00 | - | 56,934 |
16.09.24 18:11:53 | - | 56,945 |
16.09.24 18:09:00 | - | 56,953 |
16.09.24 18:07:10 | - | 56,935 |
16.09.24 18:06:30 | - | 56,934 |
16.09.24 18:05:00 | - | 56,920 |
16.09.24 18:04:51 | - | 56,934 |
16.09.24 18:03:15 | - | 56,941 |
16.09.24 18:00:45 | - | 56,953 |
16.09.24 17:58:03 | - | 56,938 |
16.09.24 17:57:21 | - | 56,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:37 | - | 56,938 |
16.09.24 17:54:45 | - | 56,935 |
16.09.24 17:53:52 | - | 56,917 |
16.09.24 17:53:15 | - | 56,914 |
16.09.24 17:51:33 | - | 56,895 |
16.09.24 17:50:54 | - | 56,895 |
16.09.24 17:49:00 | - | 56,901 |
16.09.24 17:46:00 | - | 56,876 |
16.09.24 17:39:39 | - | 56,885 |
16.09.24 17:38:54 | - | 56,884 |
16.09.24 17:37:45 | - | 56,885 |
16.09.24 17:37:00 | - | 56,897 |
16.09.24 17:36:07 | - | 56,911 |
16.09.24 17:29:04 | - | 57,510 |
16.09.24 17:26:56 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:32 | - | 57,570 |
16.09.24 17:22:35 | - | 57,540 |
16.09.24 17:07:51 | - | 57,570 |
16.09.24 17:06:06 | - | 57,540 |
16.09.24 17:04:33 | - | 57,510 |
16.09.24 17:03:42 | - | 57,480 |
16.09.24 17:01:46 | - | 57,510 |
16.09.24 16:58:21 | - | 57,510 |
16.09.24 16:54:33 | - | 57,510 |
16.09.24 16:53:39 | - | 57,540 |
16.09.24 16:52:17 | - | 57,510 |
16.09.24 16:50:20 | - | 57,570 |
16.09.24 16:49:26 | - | 57,540 |
16.09.24 16:48:24 | - | 57,510 |
16.09.24 16:43:08 | - | 57,540 |