Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:16 | - | 57,490 |
16.09.24 14:16:27 | - | 57,510 |
16.09.24 14:08:03 | - | 57,540 |
16.09.24 14:02:11 | - | 57,510 |
16.09.24 13:58:16 | - | 57,540 |
16.09.24 13:56:49 | - | 57,510 |
16.09.24 13:47:39 | - | 57,540 |
16.09.24 13:23:57 | - | 57,510 |
16.09.24 13:05:36 | - | 57,540 |
16.09.24 13:02:24 | - | 57,560 |
16.09.24 12:44:40 | - | 57,540 |
16.09.24 12:26:11 | - | 57,510 |
16.09.24 12:13:45 | - | 57,540 |
16.09.24 12:12:35 | - | 57,510 |
16.09.24 12:10:51 | - | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:27 | - | 57,510 |
16.09.24 11:47:03 | - | 57,540 |
16.09.24 11:42:29 | - | 57,560 |
16.09.24 11:12:52 | - | 57,590 |
16.09.24 10:59:20 | - | 57,560 |
16.09.24 10:46:43 | - | 57,540 |
16.09.24 10:41:11 | - | 57,560 |
16.09.24 10:35:02 | - | 57,540 |
16.09.24 10:23:54 | - | 57,560 |
16.09.24 10:08:09 | - | 57,540 |
16.09.24 10:04:15 | - | 57,560 |
16.09.24 10:01:40 | - | 57,530 |
16.09.24 10:00:32 | - | 57,510 |
16.09.24 09:59:03 | - | 57,340 |
16.09.24 09:57:14 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:05 | - | 57,490 |
16.09.24 09:47:19 | - | 57,470 |
16.09.24 09:38:43 | - | 57,440 |
16.09.24 09:28:34 | - | 57,420 |
16.09.24 09:21:30 | - | 57,440 |
16.09.24 09:18:42 | - | 57,420 |
16.09.24 09:10:38 | - | 57,440 |
16.09.24 09:08:40 | - | 57,470 |
16.09.24 09:06:31 | - | 57,440 |
16.09.24 09:04:30 | - | 57,420 |
16.09.24 08:57:30 | - | 56,737 |
16.09.24 08:56:30 | - | 56,735 |
16.09.24 08:55:39 | - | 56,736 |
16.09.24 08:52:16 | - | 56,733 |
16.09.24 08:50:34 | - | 56,736 |