Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:20 | - | 56,734 |
16.09.24 08:40:19 | - | 56,735 |
16.09.24 08:36:36 | - | 56,734 |
16.09.24 08:30:56 | - | 56,733 |
16.09.24 08:21:00 | - | 56,743 |
16.09.24 08:19:58 | - | 56,748 |
16.09.24 08:17:40 | - | 56,740 |
16.09.24 08:12:43 | - | 56,753 |
16.09.24 08:11:17 | - | 56,764 |
16.09.24 08:07:55 | - | 56,770 |
16.09.24 08:05:26 | - | 56,760 |
16.09.24 08:05:12 | - | 56,776 |
13.09.24 21:58:00 | - | 56,755 |
13.09.24 21:57:15 | - | 56,743 |
13.09.24 21:56:00 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:15 | - | 56,772 |
13.09.24 21:54:46 | - | 56,755 |
13.09.24 21:53:40 | - | 56,755 |
13.09.24 21:52:15 | - | 56,755 |
13.09.24 21:45:15 | - | 56,740 |
13.09.24 21:40:45 | - | 56,724 |
13.09.24 21:38:45 | - | 56,714 |
13.09.24 21:29:15 | - | 56,727 |
13.09.24 21:28:47 | - | 56,715 |
13.09.24 21:28:00 | - | 56,709 |
13.09.24 21:25:45 | - | 56,729 |
13.09.24 21:23:30 | - | 56,711 |
13.09.24 21:21:30 | - | 56,697 |
13.09.24 21:18:30 | - | 56,712 |
13.09.24 21:16:30 | - | 56,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:30 | - | 56,680 |
13.09.24 21:05:04 | - | 56,666 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 21:01:15 | - | 56,667 |
13.09.24 20:50:15 | - | 56,684 |
13.09.24 20:49:04 | - | 56,705 |