Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:26:42 | - | 56,796 |
13.09.24 19:26:00 | - | 56,792 |
13.09.24 19:24:30 | - | 56,778 |
13.09.24 19:20:30 | - | 56,804 |
13.09.24 19:17:15 | - | 56,806 |
13.09.24 19:16:07 | - | 56,785 |
13.09.24 19:15:35 | - | 56,785 |
13.09.24 19:14:52 | - | 56,785 |
13.09.24 19:12:15 | - | 56,785 |
13.09.24 19:11:21 | - | 56,785 |
13.09.24 19:11:21 | - | 56,785 |
13.09.24 19:08:46 | - | 56,784 |
13.09.24 19:06:46 | - | 56,785 |
13.09.24 19:06:15 | - | 56,785 |
13.09.24 19:05:41 | - | 56,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:59 | - | 56,776 |
13.09.24 19:03:34 | - | 56,775 |
13.09.24 19:02:00 | - | 56,776 |
13.09.24 18:58:00 | - | 56,756 |
13.09.24 18:55:17 | - | 56,745 |
13.09.24 18:54:24 | - | 56,745 |
13.09.24 18:53:00 | - | 56,748 |
13.09.24 18:52:31 | - | 56,736 |
13.09.24 18:52:00 | - | 56,733 |
13.09.24 18:51:45 | - | 56,719 |
13.09.24 18:44:01 | - | 56,702 |
13.09.24 18:41:15 | - | 56,712 |
13.09.24 18:36:30 | - | 56,696 |
13.09.24 18:28:31 | - | 56,714 |
13.09.24 18:28:00 | - | 56,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:20 | - | 56,733 |
13.09.24 18:22:30 | - | 56,736 |
13.09.24 18:21:00 | - | 56,750 |
13.09.24 18:18:21 | - | 56,738 |
13.09.24 18:16:15 | - | 56,733 |
13.09.24 18:14:30 | - | 56,748 |
13.09.24 18:13:45 | - | 56,761 |
13.09.24 18:12:35 | - | 56,785 |
13.09.24 18:12:01 | - | 56,785 |
13.09.24 18:09:21 | - | 56,785 |
13.09.24 18:08:37 | - | 56,785 |
13.09.24 18:07:37 | - | 56,785 |
13.09.24 18:07:00 | - | 56,783 |
13.09.24 18:06:45 | - | 56,797 |
13.09.24 18:03:30 | - | 56,816 |