Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:24 | - | 57,230 |
13.09.24 14:45:53 | - | 57,200 |
13.09.24 14:43:26 | - | 57,170 |
13.09.24 14:42:35 | - | 57,140 |
13.09.24 14:40:29 | - | 57,170 |
13.09.24 14:38:57 | - | 57,200 |
13.09.24 14:36:07 | - | 57,230 |
13.09.24 14:34:39 | - | 57,200 |
13.09.24 14:32:02 | - | 57,230 |
13.09.24 14:29:01 | - | 57,050 |
13.09.24 14:25:17 | - | 57,210 |
13.09.24 14:16:20 | - | 57,240 |
13.09.24 13:50:49 | - | 57,210 |
13.09.24 13:47:15 | - | 57,180 |
13.09.24 13:44:44 | - | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:37:32 | - | 57,180 |
13.09.24 13:19:15 | - | 57,210 |
13.09.24 13:14:07 | - | 57,190 |
13.09.24 13:08:10 | - | 57,200 |
13.09.24 13:07:43 | - | 57,200 |
13.09.24 13:03:02 | - | 57,230 |
13.09.24 12:54:20 | - | 57,250 |
13.09.24 12:46:44 | - | 57,230 |
13.09.24 12:40:26 | - | 57,200 |
13.09.24 12:36:37 | - | 57,230 |
13.09.24 12:34:18 | - | 57,250 |
13.09.24 12:20:54 | - | 57,230 |
13.09.24 12:02:17 | - | 57,250 |
13.09.24 11:51:08 | - | 57,230 |
13.09.24 11:49:27 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:02 | - | 57,280 |
13.09.24 11:48:11 | - | 57,250 |
13.09.24 11:45:25 | - | 57,230 |
13.09.24 11:40:39 | - | 57,250 |
13.09.24 11:32:13 | - | 57,230 |
13.09.24 11:24:52 | - | 57,200 |
13.09.24 11:21:22 | - | 57,230 |
13.09.24 11:20:05 | - | 57,200 |
13.09.24 11:15:36 | - | 57,230 |
13.09.24 11:07:05 | - | 57,200 |
13.09.24 11:05:18 | - | 57,180 |
13.09.24 11:03:02 | - | 57,150 |
13.09.24 11:00:09 | - | 57,180 |
13.09.24 10:56:58 | - | 57,150 |
13.09.24 10:56:21 | - | 57,130 |