Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:17:30 | - | 56,525 |
13.09.24 08:07:57 | - | 56,530 |
13.09.24 08:07:54 | - | 56,544 |
13.09.24 08:05:33 | - | 56,550 |
13.09.24 08:05:13 | - | 56,554 |
12.09.24 21:59:36 | - | 56,568 |
12.09.24 21:58:45 | - | 56,564 |
12.09.24 21:55:15 | - | 56,538 |
12.09.24 21:54:45 | - | 56,526 |
12.09.24 21:52:01 | - | 56,547 |
12.09.24 21:51:45 | - | 56,559 |
12.09.24 21:51:01 | - | 56,539 |
12.09.24 21:49:45 | - | 56,526 |
12.09.24 21:49:15 | - | 56,537 |
12.09.24 21:49:00 | - | 56,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:30 | - | 56,562 |
12.09.24 21:46:53 | - | 56,574 |
12.09.24 21:45:45 | - | 56,574 |
12.09.24 21:45:01 | - | 56,597 |
12.09.24 21:44:00 | - | 56,596 |
12.09.24 21:41:15 | - | 56,584 |
12.09.24 21:40:45 | - | 56,568 |
12.09.24 21:37:00 | - | 56,584 |
12.09.24 21:36:15 | - | 56,566 |
12.09.24 21:35:30 | - | 56,578 |
12.09.24 21:34:19 | - | 56,556 |
12.09.24 21:31:27 | - | 56,553 |
12.09.24 21:30:32 | - | 56,551 |
12.09.24 21:29:52 | - | 56,556 |
12.09.24 21:29:15 | - | 56,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:45 | - | 56,539 |
12.09.24 21:24:15 | - | 56,557 |
12.09.24 21:21:45 | - | 56,544 |
12.09.24 21:20:15 | - | 56,557 |
12.09.24 21:20:00 | - | 56,569 |
12.09.24 21:18:43 | - | 56,555 |
12.09.24 21:17:17 | - | 56,554 |
12.09.24 21:15:36 | - | 56,555 |
12.09.24 21:08:45 | - | 56,550 |
12.09.24 21:06:15 | - | 56,536 |
12.09.24 21:04:00 | - | 56,521 |
12.09.24 21:03:14 | - | 56,535 |
12.09.24 21:02:02 | - | 56,533 |
12.09.24 21:01:03 | - | 56,536 |
12.09.24 20:59:30 | - | 56,532 |