Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:15 | - | 56,537 |
12.09.24 19:45:30 | - | 56,523 |
12.09.24 19:43:45 | - | 56,508 |
12.09.24 19:40:00 | - | 56,517 |
12.09.24 19:36:30 | - | 56,501 |
12.09.24 19:35:00 | - | 56,479 |
12.09.24 19:32:58 | - | 56,465 |
12.09.24 19:31:50 | - | 56,465 |
12.09.24 19:30:54 | - | 56,465 |
12.09.24 19:29:30 | - | 56,461 |
12.09.24 19:27:45 | - | 56,483 |
12.09.24 19:26:09 | - | 56,466 |
12.09.24 19:25:20 | - | 56,465 |
12.09.24 19:24:30 | - | 56,471 |
12.09.24 19:24:00 | - | 56,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:16 | - | 56,438 |
12.09.24 19:22:45 | - | 56,434 |
12.09.24 19:22:17 | - | 56,423 |
12.09.24 19:21:26 | - | 56,425 |
12.09.24 19:20:45 | - | 56,417 |
12.09.24 19:15:30 | - | 56,441 |
12.09.24 19:12:41 | - | 56,425 |
12.09.24 19:10:45 | - | 56,426 |
12.09.24 19:08:11 | - | 56,416 |
12.09.24 19:07:25 | - | 56,415 |
12.09.24 19:00:15 | - | 56,411 |
12.09.24 18:58:00 | - | 56,396 |
12.09.24 18:57:30 | - | 56,384 |
12.09.24 18:57:15 | - | 56,370 |
12.09.24 18:56:22 | - | 56,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:33 | - | 56,357 |
12.09.24 18:53:15 | - | 56,352 |
12.09.24 18:52:45 | - | 56,340 |
12.09.24 18:51:30 | - | 56,322 |
12.09.24 18:51:16 | - | 56,306 |
12.09.24 18:50:30 | - | 56,297 |
12.09.24 18:50:05 | - | 56,275 |
12.09.24 18:48:45 | - | 56,274 |
12.09.24 18:47:25 | - | 56,255 |
12.09.24 18:42:15 | - | 56,249 |
12.09.24 18:41:45 | - | 56,226 |
12.09.24 18:41:00 | - | 56,209 |
12.09.24 18:39:30 | - | 56,230 |
12.09.24 18:38:45 | - | 56,245 |
12.09.24 18:35:41 | - | 56,234 |