Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:06 | - | 56,206 |
12.09.24 17:27:24 | - | 56,850 |
12.09.24 17:26:11 | - | 56,820 |
12.09.24 17:23:53 | - | 56,850 |
12.09.24 17:22:39 | - | 56,850 |
12.09.24 17:16:17 | - | 56,880 |
12.09.24 17:13:17 | - | 56,940 |
12.09.24 17:12:14 | - | 56,880 |
12.09.24 17:10:01 | - | 56,850 |
12.09.24 17:08:18 | - | 56,850 |
12.09.24 17:05:07 | - | 56,880 |
12.09.24 17:03:09 | - | 56,850 |
12.09.24 17:01:35 | - | 56,820 |
12.09.24 17:00:37 | - | 56,790 |
12.09.24 16:58:53 | - | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:28 | - | 56,910 |
12.09.24 16:55:50 | - | 56,940 |
12.09.24 16:48:48 | - | 56,910 |
12.09.24 16:47:29 | - | 56,880 |
12.09.24 16:42:18 | - | 56,910 |
12.09.24 16:41:22 | - | 56,880 |
12.09.24 16:39:51 | - | 56,880 |
12.09.24 16:37:16 | - | 56,880 |
12.09.24 16:36:52 | - | 56,850 |
12.09.24 16:35:16 | - | 56,880 |
12.09.24 16:30:05 | - | 56,910 |
12.09.24 16:28:01 | - | 56,880 |
12.09.24 16:26:13 | - | 56,910 |
12.09.24 16:24:06 | - | 56,880 |
12.09.24 16:22:43 | - | 56,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:03 | - | 56,880 |
12.09.24 16:16:53 | - | 56,850 |
12.09.24 16:15:14 | - | 56,820 |
12.09.24 16:14:03 | - | 56,850 |
12.09.24 16:12:25 | - | 56,790 |
12.09.24 16:11:05 | - | 56,730 |
12.09.24 16:10:00 | - | 56,700 |
12.09.24 16:09:04 | - | 56,670 |
12.09.24 16:07:50 | - | 56,640 |
12.09.24 16:06:01 | - | 56,670 |
12.09.24 16:04:13 | - | 56,640 |
12.09.24 16:03:13 | - | 56,660 |
12.09.24 16:01:42 | - | 56,610 |
12.09.24 15:58:01 | - | 56,640 |
12.09.24 15:55:03 | - | 56,640 |