Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:00 | - | 56,209 |
12.09.24 18:39:30 | - | 56,230 |
12.09.24 18:38:45 | - | 56,245 |
12.09.24 18:35:41 | - | 56,234 |
12.09.24 18:34:16 | - | 56,236 |
12.09.24 18:32:22 | - | 56,234 |
12.09.24 18:27:45 | - | 56,233 |
12.09.24 18:27:00 | - | 56,246 |
12.09.24 18:26:36 | - | 56,235 |
12.09.24 18:26:00 | - | 56,234 |
12.09.24 18:23:45 | - | 56,224 |
12.09.24 18:22:00 | - | 56,244 |
12.09.24 18:21:30 | - | 56,229 |
12.09.24 18:18:51 | - | 56,216 |
12.09.24 18:12:00 | - | 56,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:45 | - | 56,199 |
12.09.24 18:09:38 | - | 56,188 |
12.09.24 18:08:00 | - | 56,182 |
12.09.24 18:04:30 | - | 56,204 |
12.09.24 18:03:55 | - | 56,187 |
12.09.24 18:03:00 | - | 56,184 |
12.09.24 18:02:15 | - | 56,170 |
12.09.24 18:02:04 | - | 56,155 |
12.09.24 18:01:30 | - | 56,154 |
12.09.24 17:58:30 | - | 56,136 |
12.09.24 17:57:45 | - | 56,154 |
12.09.24 17:57:07 | - | 56,164 |
12.09.24 17:56:31 | - | 56,173 |
12.09.24 17:55:41 | - | 56,177 |
12.09.24 17:55:00 | - | 56,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:15 | - | 56,157 |
12.09.24 17:53:30 | - | 56,183 |
12.09.24 17:53:00 | - | 56,200 |
12.09.24 17:51:45 | - | 56,187 |
12.09.24 17:51:20 | - | 56,176 |
12.09.24 17:49:04 | - | 56,167 |
12.09.24 17:48:00 | - | 56,167 |
12.09.24 17:47:35 | - | 56,156 |
12.09.24 17:47:01 | - | 56,154 |
12.09.24 17:46:30 | - | 56,155 |
12.09.24 17:44:30 | - | 56,179 |
12.09.24 17:44:00 | - | 56,193 |
12.09.24 17:43:15 | - | 56,207 |
12.09.24 17:41:45 | - | 56,233 |
12.09.24 17:41:31 | - | 56,218 |