Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:47 | - | 56,518 |
12.09.24 20:56:30 | - | 56,481 |
12.09.24 20:56:01 | - | 56,499 |
12.09.24 20:55:45 | - | 56,478 |
12.09.24 20:55:31 | - | 56,465 |
12.09.24 20:55:00 | - | 56,464 |
12.09.24 20:54:45 | - | 56,450 |
12.09.24 20:53:30 | - | 56,432 |
12.09.24 20:52:30 | - | 56,411 |
12.09.24 20:51:45 | - | 56,437 |
12.09.24 20:50:45 | - | 56,546 |
12.09.24 20:49:15 | - | 56,562 |
12.09.24 20:44:37 | - | 56,582 |
12.09.24 20:43:45 | - | 56,585 |
12.09.24 20:36:30 | - | 56,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:15 | - | 56,589 |
12.09.24 20:33:30 | - | 56,569 |
12.09.24 20:32:38 | - | 56,555 |
12.09.24 20:31:45 | - | 56,554 |
12.09.24 20:31:11 | - | 56,596 |
12.09.24 20:29:54 | - | 56,593 |
12.09.24 20:28:30 | - | 56,596 |
12.09.24 20:25:00 | - | 56,581 |
12.09.24 20:24:57 | - | 56,565 |
12.09.24 20:23:18 | - | 56,565 |
12.09.24 20:22:15 | - | 56,567 |
12.09.24 20:22:13 | - | 56,556 |
12.09.24 20:20:14 | - | 56,552 |
12.09.24 20:16:33 | - | 56,556 |
12.09.24 20:14:00 | - | 56,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:46 | - | 56,536 |
12.09.24 20:09:45 | - | 56,529 |
12.09.24 20:08:45 | - | 56,552 |
12.09.24 20:06:15 | - | 56,573 |
12.09.24 20:04:15 | - | 56,587 |
12.09.24 20:02:45 | - | 56,602 |
12.09.24 20:01:58 | - | 56,587 |
12.09.24 20:01:05 | - | 56,584 |
12.09.24 19:58:00 | - | 56,591 |
12.09.24 19:57:15 | - | 56,572 |
12.09.24 19:57:00 | - | 56,586 |
12.09.24 19:56:07 | - | 56,599 |
12.09.24 19:55:30 | - | 56,595 |
12.09.24 19:55:10 | - | 56,575 |
12.09.24 19:52:00 | - | 56,570 |