Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:02 | - | 57,150 |
13.09.24 11:00:09 | - | 57,180 |
13.09.24 10:56:58 | - | 57,150 |
13.09.24 10:56:21 | - | 57,130 |
13.09.24 10:53:08 | - | 57,150 |
13.09.24 10:52:12 | - | 57,180 |
13.09.24 10:50:09 | - | 57,200 |
13.09.24 10:45:31 | - | 57,180 |
13.09.24 10:42:35 | - | 57,150 |
13.09.24 10:40:17 | - | 57,180 |
13.09.24 10:34:08 | - | 57,150 |
13.09.24 10:19:08 | - | 57,180 |
13.09.24 10:17:27 | - | 57,150 |
13.09.24 10:16:09 | - | 57,130 |
13.09.24 10:15:20 | - | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:05 | - | 57,150 |
13.09.24 10:10:50 | - | 57,130 |
13.09.24 10:10:14 | - | 57,150 |
13.09.24 10:07:23 | - | 57,130 |
13.09.24 10:03:41 | - | 57,100 |
13.09.24 10:01:39 | - | 57,130 |
13.09.24 10:01:18 | - | 57,150 |
13.09.24 09:54:45 | - | 57,130 |
13.09.24 09:49:47 | - | 57,150 |
13.09.24 09:45:49 | - | 57,180 |
13.09.24 09:31:58 | - | 57,200 |
13.09.24 09:28:06 | - | 57,230 |
13.09.24 09:24:08 | - | 57,200 |
13.09.24 09:11:21 | - | 57,180 |
13.09.24 09:06:31 | - | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:16 | - | 57,130 |
13.09.24 08:51:56 | - | 56,523 |
13.09.24 08:46:10 | - | 56,530 |
13.09.24 08:44:24 | - | 56,516 |
13.09.24 08:42:37 | - | 56,508 |
13.09.24 08:41:03 | - | 56,504 |
13.09.24 08:34:21 | - | 56,515 |
13.09.24 08:31:31 | - | 56,517 |
13.09.24 08:30:46 | - | 56,516 |
13.09.24 08:21:05 | - | 56,516 |
13.09.24 08:20:34 | - | 56,515 |
13.09.24 08:19:15 | - | 56,525 |
13.09.24 08:18:44 | - | 56,528 |
13.09.24 08:17:30 | - | 56,525 |
13.09.24 08:07:57 | - | 56,530 |