Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:44 | - | 56,831 |
13.09.24 18:01:15 | - | 56,841 |
13.09.24 17:52:45 | - | 56,825 |
13.09.24 17:50:30 | - | 56,811 |
13.09.24 17:48:30 | - | 56,824 |
13.09.24 17:46:00 | - | 56,806 |
13.09.24 17:43:30 | - | 56,795 |
13.09.24 17:43:00 | - | 56,794 |
13.09.24 17:40:50 | - | 56,778 |
13.09.24 17:40:15 | - | 56,774 |
13.09.24 17:38:00 | - | 56,758 |
13.09.24 17:36:07 | - | 56,775 |
13.09.24 17:29:24 | - | 57,410 |
13.09.24 17:25:34 | - | 57,440 |
13.09.24 17:24:15 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:17 | - | 57,410 |
13.09.24 17:21:38 | - | 57,410 |
13.09.24 17:18:21 | - | 57,380 |
13.09.24 17:17:00 | - | 57,432 |
13.09.24 17:16:09 | - | 57,410 |
13.09.24 17:14:29 | - | 57,380 |
13.09.24 17:11:05 | - | 57,410 |
13.09.24 17:10:16 | - | 57,380 |
13.09.24 17:07:10 | - | 57,410 |
13.09.24 17:05:00 | - | 57,440 |
13.09.24 17:03:03 | - | 57,443 |
13.09.24 17:02:06 | - | 57,460 |
13.09.24 17:01:12 | - | 57,443 |
13.09.24 17:00:01 | - | 57,420 |
13.09.24 16:57:50 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:25 | - | 57,440 |
13.09.24 16:52:11 | - | 57,410 |
13.09.24 16:51:20 | - | 57,440 |
13.09.24 16:47:55 | - | 57,470 |
13.09.24 16:44:08 | - | 57,500 |
13.09.24 16:43:28 | - | 57,470 |
13.09.24 16:40:07 | - | 57,440 |
13.09.24 16:39:06 | - | 57,410 |
13.09.24 16:36:12 | - | 57,380 |
13.09.24 16:33:49 | - | 57,350 |
13.09.24 16:32:14 | - | 57,350 |
13.09.24 16:31:05 | - | 57,290 |
13.09.24 16:28:21 | - | 57,380 |
13.09.24 16:26:53 | - | 57,410 |
13.09.24 16:24:58 | - | 57,470 |