Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:16 | - | 57,380 |
13.09.24 17:07:10 | - | 57,410 |
13.09.24 17:05:00 | - | 57,440 |
13.09.24 17:03:03 | - | 57,443 |
13.09.24 17:02:06 | - | 57,460 |
13.09.24 17:01:12 | - | 57,443 |
13.09.24 17:00:01 | - | 57,420 |
13.09.24 16:57:50 | - | 57,410 |
13.09.24 16:53:25 | - | 57,440 |
13.09.24 16:52:11 | - | 57,410 |
13.09.24 16:51:20 | - | 57,440 |
13.09.24 16:47:55 | - | 57,470 |
13.09.24 16:44:08 | - | 57,500 |
13.09.24 16:43:28 | - | 57,470 |
13.09.24 16:40:07 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:06 | - | 57,410 |
13.09.24 16:36:12 | - | 57,380 |
13.09.24 16:33:49 | - | 57,350 |
13.09.24 16:32:14 | - | 57,350 |
13.09.24 16:31:05 | - | 57,290 |
13.09.24 16:28:21 | - | 57,380 |
13.09.24 16:26:53 | - | 57,410 |
13.09.24 16:24:58 | - | 57,470 |
13.09.24 16:23:48 | - | 57,440 |
13.09.24 16:20:06 | - | 57,410 |
13.09.24 16:19:07 | - | 57,380 |
13.09.24 16:18:00 | - | 57,410 |
13.09.24 16:15:34 | - | 57,380 |
13.09.24 16:13:10 | - | 57,350 |
13.09.24 16:12:27 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:58 | - | 57,320 |
13.09.24 16:05:24 | - | 57,290 |
13.09.24 16:01:30 | - | 57,290 |
13.09.24 16:00:51 | - | 57,180 |
13.09.24 15:59:05 | - | 57,170 |
13.09.24 15:47:55 | - | 57,320 |
13.09.24 15:46:05 | - | 57,290 |
13.09.24 15:45:35 | - | 57,260 |
13.09.24 15:44:06 | - | 57,250 |
13.09.24 15:41:56 | - | 57,220 |
13.09.24 15:39:40 | - | 57,220 |
13.09.24 15:37:33 | - | 57,220 |
13.09.24 15:35:35 | - | 57,220 |
13.09.24 15:35:03 | - | 57,250 |
13.09.24 15:29:02 | - | 57,010 |