Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:54:58 | - | 56,930 |
12.09.24 13:48:57 | - | 56,900 |
12.09.24 13:47:12 | - | 56,880 |
12.09.24 13:45:21 | - | 56,900 |
12.09.24 13:41:28 | - | 56,880 |
12.09.24 13:40:13 | - | 56,900 |
12.09.24 13:39:42 | - | 56,880 |
12.09.24 13:36:07 | - | 56,900 |
12.09.24 13:32:18 | - | 56,880 |
12.09.24 13:30:39 | - | 56,880 |
12.09.24 13:26:33 | - | 56,900 |
12.09.24 13:16:22 | - | 56,880 |
12.09.24 13:13:10 | - | 56,900 |
12.09.24 13:02:36 | - | 56,880 |
12.09.24 13:01:46 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:01:36 | - | 56,730 |
12.09.24 12:57:27 | - | 56,900 |
12.09.24 12:56:16 | - | 56,930 |
12.09.24 12:53:46 | - | 56,920 |
12.09.24 12:50:49 | - | 56,890 |
12.09.24 12:50:03 | - | 56,920 |
12.09.24 12:44:17 | - | 56,940 |
12.09.24 12:35:46 | - | 56,920 |
12.09.24 12:21:26 | - | 56,890 |
12.09.24 12:15:22 | - | 56,920 |
12.09.24 12:14:06 | - | 56,940 |
12.09.24 12:04:18 | - | 56,920 |
12.09.24 11:56:08 | - | 56,890 |
12.09.24 11:55:22 | - | 56,890 |
12.09.24 11:47:02 | - | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:11 | - | 56,920 |
12.09.24 11:41:04 | - | 56,940 |
12.09.24 11:39:49 | - | 56,920 |
12.09.24 11:38:39 | - | 56,940 |
12.09.24 11:29:24 | - | 56,970 |
12.09.24 11:25:31 | - | 56,940 |
12.09.24 11:21:07 | - | 56,970 |
12.09.24 11:11:13 | - | 56,940 |
12.09.24 11:08:25 | - | 56,920 |
12.09.24 11:07:01 | - | 56,890 |
12.09.24 10:50:40 | - | 56,870 |
12.09.24 10:47:28 | - | 56,890 |
12.09.24 10:42:44 | - | 56,920 |
12.09.24 10:36:30 | - | 56,900 |
12.09.24 10:33:18 | - | 56,880 |