Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:45 | - | 56,155 |
11.09.24 21:54:00 | - | 56,134 |
11.09.24 21:53:15 | - | 56,120 |
11.09.24 21:52:46 | - | 56,105 |
11.09.24 21:52:15 | - | 56,105 |
11.09.24 21:51:45 | - | 56,087 |
11.09.24 21:51:30 | - | 56,075 |
11.09.24 21:51:15 | - | 56,090 |
11.09.24 21:50:15 | - | 56,074 |
11.09.24 21:49:45 | - | 56,097 |
11.09.24 21:48:30 | - | 56,077 |
11.09.24 21:48:15 | - | 56,092 |
11.09.24 21:46:45 | - | 56,075 |
11.09.24 21:46:45 | - | 56,075 |
11.09.24 21:46:45 | - | 56,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:45 | - | 56,075 |
11.09.24 21:46:45 | - | 56,075 |
11.09.24 21:46:45 | - | 56,075 |
11.09.24 21:46:45 | - | 56,075 |
11.09.24 21:46:45 | - | 56,075 |
11.09.24 21:45:00 | - | 56,052 |
11.09.24 21:44:30 | - | 56,036 |
11.09.24 21:43:31 | - | 56,021 |
11.09.24 21:43:00 | - | 56,041 |
11.09.24 21:41:45 | - | 56,062 |
11.09.24 21:39:45 | - | 56,082 |
11.09.24 21:37:00 | - | 56,096 |
11.09.24 21:34:15 | - | 56,109 |
11.09.24 21:34:00 | - | 56,095 |
11.09.24 21:33:06 | - | 56,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:30 | - | 56,096 |
11.09.24 21:32:00 | - | 56,116 |
11.09.24 21:30:44 | - | 56,105 |
11.09.24 21:30:08 | - | 56,108 |
11.09.24 21:28:32 | - | 56,105 |
11.09.24 21:27:42 | - | 56,107 |
11.09.24 21:27:01 | - | 56,105 |
11.09.24 21:26:00 | - | 56,109 |
11.09.24 21:25:15 | - | 56,096 |
11.09.24 21:23:30 | - | 56,084 |
11.09.24 21:21:00 | - | 56,069 |
11.09.24 21:19:45 | - | 56,059 |
11.09.24 21:18:00 | - | 56,042 |
11.09.24 21:17:15 | - | 56,031 |
11.09.24 21:17:00 | - | 56,045 |