Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:00 | - | 55,829 |
11.09.24 20:14:45 | - | 55,856 |
11.09.24 20:11:52 | - | 55,871 |
11.09.24 20:10:55 | - | 55,877 |
11.09.24 20:10:14 | - | 55,873 |
11.09.24 20:09:00 | - | 55,877 |
11.09.24 20:07:30 | - | 55,862 |
11.09.24 20:04:51 | - | 55,846 |
11.09.24 20:04:00 | - | 55,843 |
11.09.24 20:00:02 | - | 55,832 |
11.09.24 19:59:42 | - | 55,817 |
11.09.24 19:58:15 | - | 55,813 |
11.09.24 19:57:30 | - | 55,801 |
11.09.24 19:57:15 | - | 55,820 |
11.09.24 19:55:00 | - | 55,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:15 | - | 55,856 |
11.09.24 19:54:00 | - | 55,873 |
11.09.24 19:51:00 | - | 55,889 |
11.09.24 19:50:50 | - | 55,878 |
11.09.24 19:49:00 | - | 55,872 |
11.09.24 19:48:00 | - | 55,855 |
11.09.24 19:47:30 | - | 55,839 |
11.09.24 19:47:00 | - | 55,814 |
11.09.24 19:46:15 | - | 55,802 |
11.09.24 19:45:00 | - | 55,788 |
11.09.24 19:44:39 | - | 55,776 |
11.09.24 19:43:45 | - | 55,775 |
11.09.24 19:42:45 | - | 55,790 |
11.09.24 19:42:31 | - | 55,777 |
11.09.24 19:40:15 | - | 55,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:00 | - | 55,758 |
11.09.24 19:39:44 | - | 55,746 |
11.09.24 19:37:30 | - | 55,742 |
11.09.24 19:34:45 | - | 55,749 |
11.09.24 19:34:26 | - | 55,734 |
11.09.24 19:31:30 | - | 55,733 |
11.09.24 19:31:10 | - | 55,745 |
11.09.24 19:30:15 | - | 55,745 |
11.09.24 19:29:00 | - | 55,733 |
11.09.24 19:29:00 | - | 55,733 |
11.09.24 19:29:00 | - | 55,733 |
11.09.24 19:29:00 | - | 55,733 |
11.09.24 19:29:00 | - | 55,733 |
11.09.24 19:29:00 | - | 55,733 |
11.09.24 19:29:00 | - | 55,733 |