Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:21:15 | - | 55,699 |
11.09.24 19:21:11 | - | 55,685 |
11.09.24 19:20:30 | - | 55,684 |
11.09.24 19:20:17 | - | 55,715 |
11.09.24 19:17:45 | - | 55,719 |
11.09.24 19:17:06 | - | 55,733 |
11.09.24 19:16:34 | - | 55,737 |
11.09.24 19:15:54 | - | 55,733 |
11.09.24 19:15:20 | - | 55,735 |
11.09.24 19:12:30 | - | 55,742 |
11.09.24 19:11:31 | - | 55,725 |
11.09.24 19:11:29 | - | 55,715 |
11.09.24 19:10:45 | - | 55,712 |
11.09.24 19:09:15 | - | 55,700 |
11.09.24 19:08:21 | - | 55,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:30 | - | 55,713 |
11.09.24 19:07:00 | - | 55,697 |
11.09.24 19:06:30 | - | 55,681 |
11.09.24 19:05:31 | - | 55,664 |
11.09.24 19:03:30 | - | 55,666 |
11.09.24 19:02:30 | - | 55,653 |
11.09.24 19:02:15 | - | 55,637 |
11.09.24 19:02:00 | - | 55,623 |
11.09.24 19:00:30 | - | 55,609 |
11.09.24 18:59:15 | - | 55,595 |
11.09.24 18:58:30 | - | 55,575 |
11.09.24 18:57:49 | - | 55,574 |
11.09.24 18:57:15 | - | 55,575 |
11.09.24 18:57:00 | - | 55,594 |
11.09.24 18:54:30 | - | 55,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |