Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:54:30 | - | 55,608 |
11.09.24 18:52:45 | - | 55,593 |
11.09.24 18:52:01 | - | 55,571 |
11.09.24 18:47:30 | - | 55,555 |
11.09.24 18:46:30 | - | 55,574 |
11.09.24 18:45:15 | - | 55,558 |
11.09.24 18:44:30 | - | 55,542 |
11.09.24 18:43:58 | - | 55,565 |
11.09.24 18:43:19 | - | 55,566 |
11.09.24 18:41:15 | - | 55,559 |
11.09.24 18:41:00 | - | 55,575 |
11.09.24 18:40:00 | - | 55,587 |
11.09.24 18:37:45 | - | 55,572 |
11.09.24 18:37:30 | - | 55,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:00 | - | 55,535 |
11.09.24 18:36:15 | - | 55,550 |
11.09.24 18:34:45 | - | 55,539 |
11.09.24 18:34:35 | - | 55,554 |
11.09.24 18:33:39 | - | 55,555 |
11.09.24 18:33:01 | - | 55,554 |
11.09.24 18:31:45 | - | 55,554 |
11.09.24 18:31:30 | - | 55,572 |
11.09.24 18:30:15 | - | 55,556 |
11.09.24 18:29:15 | - | 55,542 |
11.09.24 18:28:15 | - | 55,526 |
11.09.24 18:25:45 | - | 55,513 |
11.09.24 18:24:45 | - | 55,492 |
11.09.24 18:24:01 | - | 55,475 |
11.09.24 18:23:15 | - | 55,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:51 | - | 55,525 |
11.09.24 18:21:15 | - | 55,524 |
11.09.24 18:20:45 | - | 55,530 |
11.09.24 18:20:30 | - | 55,510 |
11.09.24 18:20:00 | - | 55,499 |
11.09.24 18:19:38 | - | 55,477 |
11.09.24 18:18:57 | - | 55,474 |
11.09.24 18:17:44 | - | 55,477 |
11.09.24 18:16:30 | - | 55,474 |
11.09.24 18:16:25 | - | 55,495 |
11.09.24 18:15:45 | - | 55,499 |
11.09.24 18:15:00 | - | 55,486 |
11.09.24 18:14:45 | - | 55,468 |
11.09.24 18:13:30 | - | 55,447 |
11.09.24 18:13:15 | - | 55,465 |