Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:15:24 | - | 55,650 |
11.09.24 16:12:32 | - | 55,770 |
11.09.24 16:10:36 | - | 55,770 |
11.09.24 16:09:18 | - | 55,830 |
11.09.24 16:05:21 | - | 55,830 |
11.09.24 16:03:22 | - | 55,860 |
11.09.24 16:01:38 | - | 55,910 |
11.09.24 16:00:24 | - | 55,860 |
11.09.24 15:58:49 | - | 55,950 |
11.09.24 15:57:18 | - | 55,950 |
11.09.24 15:56:20 | - | 55,980 |
11.09.24 15:54:13 | - | 56,010 |
11.09.24 15:52:50 | - | 55,980 |
11.09.24 15:52:40 | - | 55,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:09 | - | 56,030 |
11.09.24 15:48:53 | - | 56,060 |
11.09.24 15:47:36 | - | 56,050 |
11.09.24 15:47:36 | - | 56,050 |
11.09.24 15:47:36 | - | 56,050 |
11.09.24 15:47:36 | - | 56,050 |
11.09.24 15:46:02 | - | 56,110 |
11.09.24 15:44:05 | - | 56,110 |
11.09.24 15:42:22 | - | 56,140 |
11.09.24 15:41:04 | - | 56,140 |
11.09.24 15:39:21 | - | 56,150 |
11.09.24 15:36:40 | - | 56,120 |
11.09.24 15:35:05 | - | 56,110 |
11.09.24 15:30:57 | - | 56,060 |
11.09.24 15:29:03 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:22 | - | 56,300 |
11.09.24 15:13:44 | - | 56,270 |
11.09.24 15:13:01 | - | 56,300 |
11.09.24 15:08:44 | - | 56,270 |
11.09.24 15:01:13 | - | 56,310 |
11.09.24 14:56:53 | - | 56,220 |
11.09.24 14:53:11 | - | 56,180 |
11.09.24 14:51:15 | - | 56,150 |
11.09.24 14:50:05 | - | 56,180 |
11.09.24 14:48:59 | - | 56,150 |
11.09.24 14:47:40 | - | 56,150 |
11.09.24 14:46:08 | - | 56,110 |
11.09.24 14:44:36 | - | 56,080 |
11.09.24 14:41:48 | - | 56,040 |
11.09.24 14:40:42 | - | 56,040 |