Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:53 | - | 55,600 |
11.09.24 16:35:05 | - | 55,590 |
11.09.24 16:34:01 | - | 55,570 |
11.09.24 16:33:15 | - | 55,590 |
11.09.24 16:31:20 | - | 55,560 |
11.09.24 16:29:13 | - | 55,600 |
11.09.24 16:28:20 | - | 55,630 |
11.09.24 16:25:45 | - | 55,630 |
11.09.24 16:24:11 | - | 55,630 |
11.09.24 16:22:45 | - | 55,650 |
11.09.24 16:20:02 | - | 55,590 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:15:24 | - | 55,650 |
11.09.24 16:12:32 | - | 55,770 |
11.09.24 16:10:36 | - | 55,770 |
11.09.24 16:09:18 | - | 55,830 |
11.09.24 16:05:21 | - | 55,830 |
11.09.24 16:03:22 | - | 55,860 |
11.09.24 16:01:38 | - | 55,910 |
11.09.24 16:00:24 | - | 55,860 |
11.09.24 15:58:49 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:18 | - | 55,950 |
11.09.24 15:56:20 | - | 55,980 |
11.09.24 15:54:13 | - | 56,010 |
11.09.24 15:52:50 | - | 55,980 |
11.09.24 15:52:40 | - | 55,970 |
11.09.24 15:50:09 | - | 56,030 |
11.09.24 15:48:53 | - | 56,060 |
11.09.24 15:47:36 | - | 56,050 |
11.09.24 15:47:36 | - | 56,050 |
11.09.24 15:47:36 | - | 56,050 |
11.09.24 15:47:36 | - | 56,050 |
11.09.24 15:46:02 | - | 56,110 |
11.09.24 15:44:05 | - | 56,110 |
11.09.24 15:42:22 | - | 56,140 |
11.09.24 15:41:04 | - | 56,140 |