Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:31 | - | 56,110 |
11.09.24 10:14:03 | - | 56,140 |
11.09.24 10:12:45 | - | 56,160 |
11.09.24 10:09:53 | - | 56,190 |
11.09.24 10:03:49 | - | 56,160 |
11.09.24 10:02:52 | - | 56,190 |
11.09.24 10:01:44 | - | 56,160 |
11.09.24 09:56:40 | - | 56,190 |
11.09.24 09:55:21 | - | 56,160 |
11.09.24 09:53:03 | - | 56,190 |
11.09.24 09:47:34 | - | 56,160 |
11.09.24 09:46:54 | - | 56,140 |
11.09.24 09:43:56 | - | 56,160 |
11.09.24 09:35:22 | - | 56,190 |
11.09.24 09:33:48 | - | 56,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:46 | - | 56,220 |
11.09.24 09:29:46 | - | 56,200 |
11.09.24 09:27:14 | - | 56,170 |
11.09.24 09:26:23 | - | 56,150 |
11.09.24 09:25:00 | - | 56,170 |
11.09.24 09:24:00 | - | 56,170 |
11.09.24 09:22:27 | - | 56,200 |
11.09.24 09:21:08 | - | 56,170 |
11.09.24 09:17:25 | - | 56,200 |
11.09.24 09:14:05 | - | 56,170 |
11.09.24 09:11:00 | - | 56,150 |
11.09.24 09:05:57 | - | 56,120 |
11.09.24 09:04:10 | - | 56,150 |
11.09.24 08:55:14 | - | 55,603 |
11.09.24 08:53:54 | - | 55,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:52:05 | - | 55,608 |
11.09.24 08:52:05 | - | 55,608 |
11.09.24 08:52:05 | - | 55,608 |
11.09.24 08:51:17 | - | 55,605 |
11.09.24 08:50:00 | - | 55,601 |
11.09.24 08:48:37 | - | 55,586 |
11.09.24 08:47:40 | - | 55,583 |
11.09.24 08:47:10 | - | 55,586 |
11.09.24 08:39:45 | - | 55,603 |
11.09.24 08:37:01 | - | 55,609 |
11.09.24 08:34:40 | - | 55,623 |
11.09.24 08:32:53 | - | 55,610 |
11.09.24 08:31:48 | - | 55,596 |
11.09.24 08:31:02 | - | 55,597 |
11.09.24 08:29:23 | - | 55,580 |