Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:37 | - | 55,376 |
11.09.24 17:47:45 | - | 55,372 |
11.09.24 17:47:24 | - | 55,382 |
11.09.24 17:46:30 | - | 55,389 |
11.09.24 17:46:15 | - | 55,370 |
11.09.24 17:46:02 | - | 55,365 |
11.09.24 17:44:00 | - | 55,365 |
11.09.24 17:42:45 | - | 55,350 |
11.09.24 17:42:30 | - | 55,336 |
11.09.24 17:41:45 | - | 55,337 |
11.09.24 17:40:45 | - | 55,310 |
11.09.24 17:39:30 | - | 55,298 |
11.09.24 17:39:00 | - | 55,288 |
11.09.24 17:38:15 | - | 55,253 |
11.09.24 17:37:45 | - | 55,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:00 | - | 55,235 |
11.09.24 17:36:07 | - | 55,204 |
11.09.24 17:26:07 | - | 55,770 |
11.09.24 17:24:00 | - | 55,740 |
11.09.24 17:23:01 | - | 55,756 |
11.09.24 17:21:47 | - | 55,740 |
11.09.24 17:18:00 | - | 55,800 |
11.09.24 17:17:38 | - | 55,821 |
11.09.24 17:15:12 | - | 55,800 |
11.09.24 17:13:13 | - | 55,800 |
11.09.24 17:12:12 | - | 55,770 |
11.09.24 17:10:30 | - | 55,710 |
11.09.24 17:06:08 | - | 55,740 |
11.09.24 17:05:00 | - | 55,680 |
11.09.24 17:04:26 | - | 55,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:08 | - | 55,650 |
11.09.24 17:02:17 | - | 55,638 |
11.09.24 17:00:52 | - | 55,657 |
11.09.24 16:59:19 | - | 55,650 |
11.09.24 16:57:11 | - | 55,590 |
11.09.24 16:56:22 | - | 55,620 |
11.09.24 16:55:25 | - | 55,590 |
11.09.24 16:53:24 | - | 55,582 |
11.09.24 16:50:36 | - | 55,560 |
11.09.24 16:49:22 | - | 55,530 |
11.09.24 16:46:37 | - | 55,530 |
11.09.24 16:45:08 | - | 55,590 |
11.09.24 16:43:19 | - | 55,530 |
11.09.24 16:38:26 | - | 55,590 |
11.09.24 16:37:55 | - | 55,620 |