Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:30 | - | 55,472 |
11.09.24 18:10:00 | - | 55,456 |
11.09.24 18:09:30 | - | 55,472 |
11.09.24 18:09:09 | - | 55,497 |
11.09.24 18:08:26 | - | 55,495 |
11.09.24 18:06:24 | - | 55,486 |
11.09.24 18:05:45 | - | 55,488 |
11.09.24 18:05:00 | - | 55,437 |
11.09.24 18:04:00 | - | 55,393 |
11.09.24 18:03:41 | - | 55,379 |
11.09.24 18:03:15 | - | 55,373 |
11.09.24 18:03:00 | - | 55,354 |
11.09.24 18:02:30 | - | 55,343 |
11.09.24 17:59:45 | - | 55,332 |
11.09.24 17:58:45 | - | 55,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:15 | - | 55,272 |
11.09.24 17:58:00 | - | 55,253 |
11.09.24 17:56:45 | - | 55,235 |
11.09.24 17:56:30 | - | 55,271 |
11.09.24 17:56:02 | - | 55,315 |
11.09.24 17:55:15 | - | 55,313 |
11.09.24 17:54:45 | - | 55,337 |
11.09.24 17:53:04 | - | 55,353 |
11.09.24 17:50:31 | - | 55,358 |
11.09.24 17:48:37 | - | 55,376 |
11.09.24 17:47:45 | - | 55,372 |
11.09.24 17:47:24 | - | 55,382 |
11.09.24 17:46:30 | - | 55,389 |
11.09.24 17:46:15 | - | 55,370 |
11.09.24 17:46:02 | - | 55,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:00 | - | 55,365 |
11.09.24 17:42:45 | - | 55,350 |
11.09.24 17:42:30 | - | 55,336 |
11.09.24 17:41:45 | - | 55,337 |
11.09.24 17:40:45 | - | 55,310 |
11.09.24 17:39:30 | - | 55,298 |
11.09.24 17:39:00 | - | 55,288 |
11.09.24 17:38:15 | - | 55,253 |
11.09.24 17:37:45 | - | 55,234 |
11.09.24 17:37:00 | - | 55,235 |
11.09.24 17:36:07 | - | 55,204 |
11.09.24 17:26:07 | - | 55,770 |
11.09.24 17:24:00 | - | 55,740 |
11.09.24 17:23:01 | - | 55,756 |
11.09.24 17:21:47 | - | 55,740 |