Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:01 | - | 55,756 |
11.09.24 17:21:47 | - | 55,740 |
11.09.24 17:18:00 | - | 55,800 |
11.09.24 17:17:38 | - | 55,821 |
11.09.24 17:15:12 | - | 55,800 |
11.09.24 17:13:13 | - | 55,800 |
11.09.24 17:12:12 | - | 55,770 |
11.09.24 17:10:30 | - | 55,710 |
11.09.24 17:06:08 | - | 55,740 |
11.09.24 17:05:00 | - | 55,680 |
11.09.24 17:04:26 | - | 55,669 |
11.09.24 17:03:08 | - | 55,650 |
11.09.24 17:02:17 | - | 55,638 |
11.09.24 17:00:52 | - | 55,657 |
11.09.24 16:59:19 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:11 | - | 55,590 |
11.09.24 16:56:22 | - | 55,620 |
11.09.24 16:55:25 | - | 55,590 |
11.09.24 16:53:24 | - | 55,582 |
11.09.24 16:50:36 | - | 55,560 |
11.09.24 16:49:22 | - | 55,530 |
11.09.24 16:46:37 | - | 55,530 |
11.09.24 16:45:08 | - | 55,590 |
11.09.24 16:43:19 | - | 55,530 |
11.09.24 16:38:26 | - | 55,590 |
11.09.24 16:37:55 | - | 55,620 |
11.09.24 16:36:53 | - | 55,600 |
11.09.24 16:35:05 | - | 55,590 |
11.09.24 16:34:01 | - | 55,570 |
11.09.24 16:33:15 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:20 | - | 55,560 |
11.09.24 16:29:13 | - | 55,600 |
11.09.24 16:28:20 | - | 55,630 |
11.09.24 16:25:45 | - | 55,630 |
11.09.24 16:24:11 | - | 55,630 |
11.09.24 16:22:45 | - | 55,650 |
11.09.24 16:20:02 | - | 55,590 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |
11.09.24 16:18:21 | - | 55,640 |