Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:21 | - | 56,150 |
11.09.24 15:36:40 | - | 56,120 |
11.09.24 15:35:05 | - | 56,110 |
11.09.24 15:30:57 | - | 56,060 |
11.09.24 15:29:03 | - | 56,140 |
11.09.24 15:16:22 | - | 56,300 |
11.09.24 15:13:44 | - | 56,270 |
11.09.24 15:13:01 | - | 56,300 |
11.09.24 15:08:44 | - | 56,270 |
11.09.24 15:01:13 | - | 56,310 |
11.09.24 14:56:53 | - | 56,220 |
11.09.24 14:53:11 | - | 56,180 |
11.09.24 14:51:15 | - | 56,150 |
11.09.24 14:50:05 | - | 56,180 |
11.09.24 14:48:59 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:47:40 | - | 56,150 |
11.09.24 14:46:08 | - | 56,110 |
11.09.24 14:44:36 | - | 56,080 |
11.09.24 14:41:48 | - | 56,040 |
11.09.24 14:40:42 | - | 56,040 |
11.09.24 14:38:07 | - | 56,110 |
11.09.24 14:36:53 | - | 56,040 |
11.09.24 14:34:17 | - | 56,030 |
11.09.24 14:29:01 | - | 56,300 |
11.09.24 14:28:52 | - | 56,300 |
11.09.24 14:25:30 | - | 56,300 |
11.09.24 14:24:03 | - | 56,300 |
11.09.24 14:17:07 | - | 56,300 |
11.09.24 14:15:44 | - | 56,300 |
11.09.24 14:12:07 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:11:13 | - | 56,300 |
11.09.24 14:06:23 | - | 56,300 |
11.09.24 14:03:43 | - | 56,300 |
11.09.24 13:59:54 | - | 56,300 |
11.09.24 13:57:27 | - | 56,300 |
11.09.24 13:43:59 | - | 56,300 |
11.09.24 13:40:03 | - | 56,300 |
11.09.24 13:38:01 | - | 56,300 |
11.09.24 13:31:58 | - | 56,300 |
11.09.24 13:25:06 | - | 56,300 |
11.09.24 13:20:06 | - | 56,300 |
11.09.24 13:12:31 | - | 56,300 |
11.09.24 13:05:42 | - | 56,300 |
11.09.24 13:05:19 | - | 56,150 |
11.09.24 13:04:42 | - | 56,180 |