Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:37 | - | 55,592 |
11.09.24 08:26:05 | - | 55,577 |
11.09.24 08:24:07 | - | 55,567 |
11.09.24 08:23:33 | - | 55,564 |
11.09.24 08:23:19 | - | 55,575 |
11.09.24 08:21:12 | - | 55,577 |
11.09.24 08:20:45 | - | 55,565 |
11.09.24 08:15:25 | - | 55,556 |
11.09.24 08:15:24 | - | 55,535 |
11.09.24 08:13:45 | - | 55,536 |
11.09.24 08:10:14 | - | 55,528 |
11.09.24 08:10:06 | - | 55,516 |
11.09.24 08:07:46 | - | 55,505 |
11.09.24 08:06:36 | - | 55,492 |
11.09.24 08:06:29 | - | 55,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:33 | - | 55,503 |
11.09.24 08:05:14 | - | 55,505 |
10.09.24 21:59:00 | - | 55,719 |
10.09.24 21:58:02 | - | 55,705 |
10.09.24 21:56:21 | - | 55,703 |
10.09.24 21:54:15 | - | 55,706 |
10.09.24 21:52:00 | - | 55,691 |
10.09.24 21:51:39 | - | 55,679 |
10.09.24 21:51:02 | - | 55,674 |
10.09.24 21:49:30 | - | 55,675 |
10.09.24 21:47:15 | - | 55,690 |
10.09.24 21:40:30 | - | 55,666 |
10.09.24 21:39:45 | - | 55,649 |
10.09.24 21:38:00 | - | 55,669 |
10.09.24 21:36:45 | - | 55,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:39 | - | 55,695 |
10.09.24 21:28:30 | - | 55,703 |
10.09.24 21:24:30 | - | 55,686 |
10.09.24 21:21:00 | - | 55,683 |
10.09.24 21:11:31 | - | 55,666 |
10.09.24 21:10:45 | - | 55,663 |
10.09.24 21:10:26 | - | 55,645 |
10.09.24 21:09:39 | - | 55,644 |
10.09.24 21:08:36 | - | 55,645 |
10.09.24 21:07:28 | - | 55,644 |
10.09.24 21:05:36 | - | 55,647 |
10.09.24 21:02:19 | - | 55,645 |
10.09.24 20:59:52 | - | 55,646 |
10.09.24 20:58:52 | - | 55,645 |
10.09.24 20:55:57 | - | 55,647 |