Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:15 | - | 55,282 |
10.09.24 18:24:40 | - | 55,268 |
10.09.24 18:24:01 | - | 55,263 |
10.09.24 18:23:45 | - | 55,269 |
10.09.24 18:23:31 | - | 55,255 |
10.09.24 18:22:15 | - | 55,251 |
10.09.24 18:22:05 | - | 55,262 |
10.09.24 18:20:15 | - | 55,270 |
10.09.24 18:19:45 | - | 55,253 |
10.09.24 18:17:30 | - | 55,240 |
10.09.24 18:16:31 | - | 55,225 |
10.09.24 18:15:00 | - | 55,206 |
10.09.24 18:12:30 | - | 55,218 |
10.09.24 18:11:45 | - | 55,248 |
10.09.24 18:11:30 | - | 55,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:36 | - | 55,234 |
10.09.24 18:09:25 | - | 55,236 |
10.09.24 18:08:37 | - | 55,234 |
10.09.24 18:07:45 | - | 55,233 |
10.09.24 18:06:45 | - | 55,246 |
10.09.24 18:05:30 | - | 55,227 |
10.09.24 18:05:09 | - | 55,215 |
10.09.24 18:04:34 | - | 55,206 |
10.09.24 18:03:51 | - | 55,204 |
10.09.24 18:03:15 | - | 55,208 |
10.09.24 18:02:30 | - | 55,243 |
10.09.24 18:02:00 | - | 55,258 |
10.09.24 18:01:31 | - | 55,245 |
10.09.24 18:00:57 | - | 55,245 |
10.09.24 18:00:15 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:45 | - | 55,260 |
10.09.24 17:59:15 | - | 55,275 |
10.09.24 17:58:45 | - | 55,290 |
10.09.24 17:58:45 | - | 55,290 |
10.09.24 17:58:45 | - | 55,290 |
10.09.24 17:58:45 | - | 55,290 |
10.09.24 17:58:45 | - | 55,290 |
10.09.24 17:58:45 | - | 55,290 |
10.09.24 17:58:45 | - | 55,290 |
10.09.24 17:58:45 | - | 55,290 |
10.09.24 17:58:45 | - | 55,290 |
10.09.24 17:58:45 | - | 55,290 |
10.09.24 17:58:00 | - | 55,324 |
10.09.24 17:57:40 | - | 55,344 |
10.09.24 17:56:45 | - | 55,346 |