Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:51:47 | - | 56,270 |
10.09.24 11:48:24 | - | 56,250 |
10.09.24 11:47:31 | - | 56,270 |
10.09.24 11:42:30 | - | 56,250 |
10.09.24 11:40:25 | - | 56,220 |
10.09.24 11:38:00 | - | 56,200 |
10.09.24 11:36:09 | - | 56,170 |
10.09.24 11:33:11 | - | 56,150 |
10.09.24 11:28:04 | - | 56,170 |
10.09.24 11:22:07 | - | 56,150 |
10.09.24 11:21:05 | - | 56,120 |
10.09.24 11:18:46 | - | 56,150 |
10.09.24 11:17:05 | - | 56,120 |
10.09.24 11:15:03 | - | 56,100 |
10.09.24 11:12:26 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:42 | - | 56,100 |
10.09.24 11:09:57 | - | 56,120 |
10.09.24 11:09:11 | - | 56,150 |
10.09.24 11:06:43 | - | 56,170 |
10.09.24 11:01:00 | - | 56,200 |
10.09.24 11:00:21 | - | 56,220 |
10.09.24 10:57:47 | - | 56,250 |
10.09.24 10:56:23 | - | 56,220 |
10.09.24 10:52:35 | - | 56,250 |
10.09.24 10:34:47 | - | 56,270 |
10.09.24 10:34:45 | - | 56,388 |
10.09.24 10:32:38 | - | 56,405 |
10.09.24 10:32:08 | - | 56,407 |
10.09.24 10:27:56 | - | 56,407 |
10.09.24 10:22:08 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:20:01 | - | 56,370 |
10.09.24 10:18:09 | - | 56,390 |
10.09.24 10:11:23 | - | 56,370 |
10.09.24 10:10:31 | - | 56,437 |
10.09.24 10:10:15 | - | 56,370 |
10.09.24 10:09:50 | - | 56,388 |
10.09.24 10:09:14 | - | 56,388 |
10.09.24 10:00:32 | - | 56,389 |
10.09.24 09:59:59 | - | 56,379 |
10.09.24 09:59:29 | - | 56,379 |
10.09.24 09:59:11 | - | 56,379 |
10.09.24 09:54:57 | - | 56,388 |
10.09.24 09:54:27 | - | 56,386 |
10.09.24 09:49:30 | - | 56,386 |
10.09.24 09:40:01 | - | 56,340 |