Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:47 | - | 55,643 |
09.09.24 21:00:15 | - | 55,651 |
09.09.24 20:58:30 | - | 55,663 |
09.09.24 20:57:50 | - | 55,665 |
09.09.24 20:57:06 | - | 55,663 |
09.09.24 20:56:31 | - | 55,665 |
09.09.24 20:54:30 | - | 55,666 |
09.09.24 20:53:11 | - | 55,684 |
09.09.24 20:52:28 | - | 55,686 |
09.09.24 20:51:27 | - | 55,684 |
09.09.24 20:50:30 | - | 55,682 |
09.09.24 20:45:00 | - | 55,672 |
09.09.24 20:43:30 | - | 55,657 |
09.09.24 20:42:45 | - | 55,632 |
09.09.24 20:42:00 | - | 55,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:40:30 | - | 55,602 |
09.09.24 20:39:45 | - | 55,586 |
09.09.24 20:37:45 | - | 55,631 |
09.09.24 20:37:00 | - | 55,645 |
09.09.24 20:37:00 | - | 55,645 |
09.09.24 20:37:00 | - | 55,645 |
09.09.24 20:36:30 | - | 55,645 |
09.09.24 20:34:15 | - | 55,663 |
09.09.24 20:32:15 | - | 55,650 |
09.09.24 20:31:45 | - | 55,665 |
09.09.24 20:30:30 | - | 55,641 |
09.09.24 20:28:15 | - | 55,666 |
09.09.24 20:26:30 | - | 55,696 |
09.09.24 20:23:45 | - | 55,682 |
09.09.24 20:23:36 | - | 55,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:22:00 | - | 55,660 |
09.09.24 20:19:30 | - | 55,678 |
09.09.24 20:13:30 | - | 55,657 |
09.09.24 20:13:00 | - | 55,669 |
09.09.24 20:11:30 | - | 55,656 |
09.09.24 20:09:50 | - | 55,674 |
09.09.24 20:09:09 | - | 55,677 |
09.09.24 20:07:26 | - | 55,673 |
09.09.24 20:06:30 | - | 55,676 |
09.09.24 20:06:24 | - | 55,665 |
09.09.24 20:05:45 | - | 55,662 |
09.09.24 20:04:32 | - | 55,677 |
09.09.24 20:03:52 | - | 55,675 |
09.09.24 20:03:15 | - | 55,674 |
09.09.24 20:02:45 | - | 55,705 |