Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:12 | - | 56,150 |
09.09.24 16:42:19 | - | 56,180 |
09.09.24 16:40:47 | - | 56,150 |
09.09.24 16:39:15 | - | 56,180 |
09.09.24 16:38:32 | - | 56,150 |
09.09.24 16:37:35 | - | 56,200 |
09.09.24 16:35:37 | - | 56,150 |
09.09.24 16:33:39 | - | 56,150 |
09.09.24 16:30:19 | - | 56,180 |
09.09.24 16:29:16 | - | 56,230 |
09.09.24 16:26:38 | - | 56,230 |
09.09.24 16:26:07 | - | 56,250 |
09.09.24 16:25:06 | - | 56,250 |
09.09.24 16:23:40 | - | 56,280 |
09.09.24 16:21:33 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:22 | - | 56,300 |
09.09.24 16:19:16 | - | 56,300 |
09.09.24 16:16:25 | - | 56,350 |
09.09.24 16:12:28 | - | 56,330 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:11:04 | - | 56,350 |
09.09.24 16:08:46 | - | 56,270 |
09.09.24 16:06:02 | - | 56,250 |
09.09.24 16:01:31 | - | 56,220 |
09.09.24 15:59:01 | - | 56,060 |
09.09.24 15:57:52 | - | 56,211 |
09.09.24 15:57:02 | - | 56,190 |
09.09.24 15:55:23 | - | 56,211 |
09.09.24 15:50:47 | - | 56,190 |
09.09.24 15:47:40 | - | 56,170 |
09.09.24 15:45:39 | - | 56,170 |