Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:29 | - | 56,170 |
09.09.24 11:22:30 | - | 56,150 |
09.09.24 11:21:28 | - | 56,170 |
09.09.24 11:16:48 | - | 56,150 |
09.09.24 11:15:55 | - | 56,170 |
09.09.24 11:14:16 | - | 56,150 |
09.09.24 11:09:38 | - | 56,120 |
09.09.24 11:09:14 | - | 56,100 |
09.09.24 10:58:16 | - | 56,070 |
09.09.24 10:53:46 | - | 56,100 |
09.09.24 10:47:52 | - | 56,070 |
09.09.24 10:45:48 | - | 56,050 |
09.09.24 10:39:49 | - | 56,070 |
09.09.24 10:38:24 | - | 56,100 |
09.09.24 10:33:01 | - | 56,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:28:14 | - | 56,100 |
09.09.24 10:26:43 | - | 56,070 |
09.09.24 10:25:58 | - | 56,050 |
09.09.24 10:24:12 | - | 56,070 |
09.09.24 10:20:41 | - | 56,050 |
09.09.24 10:18:06 | - | 56,070 |
09.09.24 10:09:15 | - | 56,100 |
09.09.24 10:06:48 | - | 56,120 |
09.09.24 10:03:45 | - | 56,100 |
09.09.24 09:58:52 | - | 56,120 |
09.09.24 09:55:05 | - | 56,100 |
09.09.24 09:53:14 | - | 56,120 |
09.09.24 09:48:50 | - | 56,100 |
09.09.24 09:47:40 | - | 56,070 |
09.09.24 09:42:43 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:22 | - | 56,070 |
09.09.24 09:37:53 | - | 56,100 |
09.09.24 09:36:35 | - | 56,070 |
09.09.24 09:33:09 | - | 56,050 |
09.09.24 09:30:40 | - | 56,070 |
09.09.24 09:28:58 | - | 56,050 |
09.09.24 09:24:38 | - | 56,020 |
09.09.24 09:20:55 | - | 56,050 |
09.09.24 09:19:55 | - | 56,020 |
09.09.24 09:19:00 | - | 56,050 |
09.09.24 09:16:53 | - | 56,070 |
09.09.24 09:14:10 | - | 56,050 |
09.09.24 09:09:01 | - | 56,020 |
09.09.24 09:04:35 | - | 56,000 |
09.09.24 08:54:11 | - | 55,149 |