Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:15 | - | 55,767 |
09.09.24 18:03:00 | - | 55,751 |
09.09.24 17:59:05 | - | 55,745 |
09.09.24 17:57:30 | - | 55,745 |
09.09.24 17:57:00 | - | 55,745 |
09.09.24 17:55:00 | - | 55,733 |
09.09.24 17:53:20 | - | 55,715 |
09.09.24 17:52:36 | - | 55,712 |
09.09.24 17:49:45 | - | 55,716 |
09.09.24 17:48:15 | - | 55,700 |
09.09.24 17:46:45 | - | 55,688 |
09.09.24 17:46:30 | - | 55,676 |
09.09.24 17:43:00 | - | 55,669 |
09.09.24 17:41:45 | - | 55,681 |
09.09.24 17:41:42 | - | 55,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:00 | - | 55,664 |
09.09.24 17:39:15 | - | 55,646 |
09.09.24 17:38:45 | - | 55,633 |
09.09.24 17:37:40 | - | 55,647 |
09.09.24 17:37:00 | - | 55,644 |
09.09.24 17:36:07 | - | 55,627 |
09.09.24 17:29:01 | - | 56,200 |
09.09.24 17:28:34 | - | 56,180 |
09.09.24 17:26:57 | - | 56,150 |
09.09.24 17:23:17 | - | 56,130 |
09.09.24 17:21:38 | - | 56,100 |
09.09.24 17:15:14 | - | 56,080 |
09.09.24 17:13:42 | - | 56,100 |
09.09.24 17:10:37 | - | 56,130 |
09.09.24 17:07:42 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:06 | - | 56,150 |
09.09.24 17:05:31 | - | 56,130 |
09.09.24 17:03:58 | - | 56,150 |
09.09.24 17:03:17 | - | 56,180 |
09.09.24 17:02:09 | - | 56,130 |
09.09.24 17:00:27 | - | 56,130 |
09.09.24 16:58:26 | - | 56,130 |
09.09.24 16:56:16 | - | 56,180 |
09.09.24 16:54:55 | - | 56,180 |
09.09.24 16:53:37 | - | 56,150 |
09.09.24 16:51:58 | - | 56,180 |
09.09.24 16:49:11 | - | 56,180 |
09.09.24 16:47:03 | - | 56,150 |
09.09.24 16:46:04 | - | 56,180 |
09.09.24 16:45:45 | - | 56,150 |