Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:15 | - | 55,708 |
09.09.24 21:54:45 | - | 55,687 |
09.09.24 21:54:00 | - | 55,651 |
09.09.24 21:53:45 | - | 55,666 |
09.09.24 21:53:02 | - | 55,685 |
09.09.24 21:52:30 | - | 55,681 |
09.09.24 21:51:00 | - | 55,703 |
09.09.24 21:50:30 | - | 55,715 |
09.09.24 21:47:30 | - | 55,715 |
09.09.24 21:47:26 | - | 55,697 |
09.09.24 21:46:00 | - | 55,693 |
09.09.24 21:45:45 | - | 55,709 |
09.09.24 21:44:00 | - | 55,727 |
09.09.24 21:43:59 | - | 55,742 |
09.09.24 21:43:15 | - | 55,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:00 | - | 55,730 |
09.09.24 21:40:15 | - | 55,712 |
09.09.24 21:38:30 | - | 55,699 |
09.09.24 21:38:00 | - | 55,715 |
09.09.24 21:36:45 | - | 55,733 |
09.09.24 21:35:45 | - | 55,709 |
09.09.24 21:34:30 | - | 55,695 |
09.09.24 21:34:22 | - | 55,715 |
09.09.24 21:32:15 | - | 55,720 |
09.09.24 21:29:45 | - | 55,702 |
09.09.24 21:29:35 | - | 55,688 |
09.09.24 21:29:00 | - | 55,684 |
09.09.24 21:27:30 | - | 55,665 |
09.09.24 21:26:30 | - | 55,647 |
09.09.24 21:24:30 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:51 | - | 55,615 |
09.09.24 21:21:15 | - | 55,614 |
09.09.24 21:21:00 | - | 55,633 |
09.09.24 21:20:00 | - | 55,644 |
09.09.24 21:19:15 | - | 55,654 |
09.09.24 21:17:15 | - | 55,660 |
09.09.24 21:16:14 | - | 55,645 |
09.09.24 21:12:00 | - | 55,643 |
09.09.24 21:09:15 | - | 55,663 |
09.09.24 21:08:03 | - | 55,645 |
09.09.24 21:07:16 | - | 55,644 |
09.09.24 21:06:00 | - | 55,645 |
09.09.24 21:04:30 | - | 55,629 |
09.09.24 21:03:06 | - | 55,647 |
09.09.24 21:02:30 | - | 55,642 |