Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:03 | - | 56,200 |
10.09.24 15:25:26 | - | 56,380 |
10.09.24 15:20:22 | - | 56,350 |
10.09.24 15:18:51 | - | 56,330 |
10.09.24 15:17:14 | - | 56,300 |
10.09.24 15:11:26 | - | 56,330 |
10.09.24 14:43:08 | - | 56,350 |
10.09.24 14:32:01 | - | 56,321 |
10.09.24 14:25:56 | - | 56,350 |
10.09.24 14:14:24 | - | 56,321 |
10.09.24 14:12:41 | - | 56,300 |
10.09.24 14:09:41 | - | 56,270 |
10.09.24 14:05:51 | - | 56,250 |
10.09.24 14:03:59 | - | 56,270 |
10.09.24 13:59:52 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:50:54 | - | 56,270 |
10.09.24 13:45:12 | - | 56,250 |
10.09.24 13:41:18 | - | 56,220 |
10.09.24 13:40:28 | - | 56,200 |
10.09.24 13:38:08 | - | 56,170 |
10.09.24 13:37:01 | - | 56,200 |
10.09.24 13:36:21 | - | 56,220 |
10.09.24 13:22:01 | - | 56,250 |
10.09.24 13:13:01 | - | 56,220 |
10.09.24 13:08:18 | - | 56,250 |
10.09.24 13:05:59 | - | 56,220 |
10.09.24 13:04:04 | - | 56,250 |
10.09.24 13:00:31 | - | 56,220 |
10.09.24 12:52:27 | - | 56,200 |
10.09.24 12:51:22 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:40:03 | - | 56,250 |
10.09.24 12:34:00 | - | 56,270 |
10.09.24 12:30:18 | - | 56,250 |
10.09.24 12:27:06 | - | 56,220 |
10.09.24 12:23:31 | - | 56,200 |
10.09.24 12:22:01 | - | 56,170 |
10.09.24 12:16:57 | - | 56,150 |
10.09.24 12:15:06 | - | 56,170 |
10.09.24 12:12:13 | - | 56,200 |
10.09.24 12:08:26 | - | 56,220 |
10.09.24 12:05:45 | - | 56,250 |
10.09.24 12:03:43 | - | 56,270 |
10.09.24 12:00:39 | - | 56,250 |
10.09.24 11:58:39 | - | 56,220 |
10.09.24 11:55:02 | - | 56,250 |