Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:30 | - | 55,447 |
10.09.24 19:26:30 | - | 55,459 |
10.09.24 19:26:14 | - | 55,474 |
10.09.24 19:24:45 | - | 55,480 |
10.09.24 19:24:17 | - | 55,456 |
10.09.24 19:21:00 | - | 55,449 |
10.09.24 19:18:16 | - | 55,475 |
10.09.24 19:16:45 | - | 55,474 |
10.09.24 19:16:15 | - | 55,475 |
10.09.24 19:13:15 | - | 55,459 |
10.09.24 19:12:32 | - | 55,446 |
10.09.24 19:12:32 | - | 55,446 |
10.09.24 19:11:50 | - | 55,445 |
10.09.24 19:11:50 | - | 55,445 |
10.09.24 19:11:15 | - | 55,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:30 | - | 55,420 |
10.09.24 19:10:02 | - | 55,395 |
10.09.24 19:09:30 | - | 55,396 |
10.09.24 19:08:11 | - | 55,377 |
10.09.24 19:07:16 | - | 55,374 |
10.09.24 19:06:37 | - | 55,377 |
10.09.24 19:05:30 | - | 55,373 |
10.09.24 19:02:15 | - | 55,355 |
10.09.24 19:01:15 | - | 55,337 |
10.09.24 18:59:45 | - | 55,352 |
10.09.24 18:56:30 | - | 55,367 |
10.09.24 18:54:15 | - | 55,383 |
10.09.24 18:53:45 | - | 55,365 |
10.09.24 18:53:34 | - | 55,355 |
10.09.24 18:53:16 | - | 55,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:30 | - | 55,334 |
10.09.24 18:48:45 | - | 55,324 |
10.09.24 18:48:33 | - | 55,306 |
10.09.24 18:46:30 | - | 55,303 |
10.09.24 18:45:15 | - | 55,324 |
10.09.24 18:44:38 | - | 55,306 |
10.09.24 18:43:45 | - | 55,305 |
10.09.24 18:40:45 | - | 55,325 |
10.09.24 18:38:47 | - | 55,304 |
10.09.24 18:38:15 | - | 55,309 |
10.09.24 18:37:15 | - | 55,286 |
10.09.24 18:35:00 | - | 55,285 |
10.09.24 18:31:39 | - | 55,265 |
10.09.24 18:27:07 | - | 55,263 |
10.09.24 18:26:30 | - | 55,267 |