Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:45 | - | 55,645 |
10.09.24 20:51:30 | - | 55,627 |
10.09.24 20:51:25 | - | 55,648 |
10.09.24 20:50:33 | - | 55,645 |
10.09.24 20:45:15 | - | 55,650 |
10.09.24 20:44:07 | - | 55,636 |
10.09.24 20:42:53 | - | 55,635 |
10.09.24 20:42:00 | - | 55,636 |
10.09.24 20:41:00 | - | 55,651 |
10.09.24 20:40:44 | - | 55,636 |
10.09.24 20:39:30 | - | 55,633 |
10.09.24 20:31:30 | - | 55,620 |
10.09.24 20:29:45 | - | 55,600 |
10.09.24 20:28:15 | - | 55,589 |
10.09.24 20:28:07 | - | 55,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:15 | - | 55,571 |
10.09.24 20:23:38 | - | 55,556 |
10.09.24 20:22:45 | - | 55,549 |
10.09.24 20:22:15 | - | 55,566 |
10.09.24 20:21:20 | - | 55,581 |
10.09.24 20:19:15 | - | 55,588 |
10.09.24 20:17:00 | - | 55,572 |
10.09.24 20:17:00 | - | 55,572 |
10.09.24 20:15:15 | - | 55,584 |
10.09.24 20:12:48 | - | 55,569 |
10.09.24 20:12:16 | - | 55,564 |
10.09.24 20:09:22 | - | 55,568 |
10.09.24 20:03:34 | - | 55,565 |
10.09.24 20:02:45 | - | 55,564 |
10.09.24 20:02:00 | - | 55,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:45 | - | 55,530 |
10.09.24 20:00:18 | - | 55,505 |
10.09.24 19:59:53 | - | 55,498 |
10.09.24 19:58:15 | - | 55,494 |
10.09.24 19:52:19 | - | 55,505 |
10.09.24 19:50:45 | - | 55,505 |
10.09.24 19:46:00 | - | 55,495 |
10.09.24 19:45:15 | - | 55,516 |
10.09.24 19:40:15 | - | 55,498 |
10.09.24 19:39:12 | - | 55,475 |
10.09.24 19:38:15 | - | 55,477 |
10.09.24 19:36:45 | - | 55,489 |
10.09.24 19:32:45 | - | 55,476 |
10.09.24 19:32:00 | - | 55,460 |
10.09.24 19:30:12 | - | 55,446 |