Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:24 | - | 56,060 |
10.09.24 16:51:45 | - | 56,060 |
10.09.24 16:51:07 | - | 56,030 |
10.09.24 16:49:18 | - | 56,110 |
10.09.24 16:47:45 | - | 56,080 |
10.09.24 16:46:13 | - | 56,080 |
10.09.24 16:43:45 | - | 56,060 |
10.09.24 16:42:12 | - | 56,080 |
10.09.24 16:39:09 | - | 56,110 |
10.09.24 16:32:05 | - | 56,060 |
10.09.24 16:30:58 | - | 56,110 |
10.09.24 16:29:30 | - | 56,110 |
10.09.24 16:28:56 | - | 56,030 |
10.09.24 16:27:25 | - | 56,030 |
10.09.24 16:26:01 | - | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:12 | - | 56,010 |
10.09.24 16:22:33 | - | 55,980 |
10.09.24 16:21:38 | - | 56,010 |
10.09.24 16:20:16 | - | 56,010 |
10.09.24 16:19:27 | - | 56,030 |
10.09.24 16:18:03 | - | 56,010 |
10.09.24 16:15:21 | - | 55,980 |
10.09.24 16:13:47 | - | 55,980 |
10.09.24 16:13:33 | - | 56,010 |
10.09.24 16:12:10 | - | 56,050 |
10.09.24 16:10:40 | - | 56,120 |
10.09.24 16:08:32 | - | 56,170 |
10.09.24 16:06:27 | - | 56,100 |
10.09.24 16:05:52 | - | 56,150 |
10.09.24 16:01:48 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:32 | - | 56,220 |
10.09.24 15:55:32 | - | 56,270 |
10.09.24 15:52:32 | - | 56,270 |
10.09.24 15:51:01 | - | 56,250 |
10.09.24 15:49:01 | - | 56,250 |
10.09.24 15:47:53 | - | 56,270 |
10.09.24 15:46:49 | - | 56,300 |
10.09.24 15:44:58 | - | 56,300 |
10.09.24 15:43:23 | - | 56,250 |
10.09.24 15:42:10 | - | 56,270 |
10.09.24 15:40:40 | - | 56,250 |
10.09.24 15:38:54 | - | 56,250 |
10.09.24 15:36:15 | - | 56,220 |
10.09.24 15:34:01 | - | 56,220 |
10.09.24 15:32:53 | - | 56,100 |