Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:56:34 | - | 55,326 |
10.09.24 17:56:00 | - | 55,328 |
10.09.24 17:53:30 | - | 55,342 |
10.09.24 17:52:59 | - | 55,355 |
10.09.24 17:51:45 | - | 55,358 |
10.09.24 17:51:30 | - | 55,342 |
10.09.24 17:50:30 | - | 55,358 |
10.09.24 17:49:00 | - | 55,432 |
10.09.24 17:47:31 | - | 55,447 |
10.09.24 17:46:45 | - | 55,434 |
10.09.24 17:45:15 | - | 55,449 |
10.09.24 17:45:03 | - | 55,462 |
10.09.24 17:44:30 | - | 55,467 |
10.09.24 17:43:15 | - | 55,483 |
10.09.24 17:43:15 | - | 55,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:43:15 | - | 55,483 |
10.09.24 17:43:15 | - | 55,483 |
10.09.24 17:43:15 | - | 55,483 |
10.09.24 17:43:15 | - | 55,483 |
10.09.24 17:43:15 | - | 55,483 |
10.09.24 17:43:15 | - | 55,483 |
10.09.24 17:43:15 | - | 55,483 |
10.09.24 17:43:15 | - | 55,483 |
10.09.24 17:43:15 | - | 55,483 |
10.09.24 17:41:46 | - | 55,468 |
10.09.24 17:40:00 | - | 55,459 |
10.09.24 17:39:49 | - | 55,484 |
10.09.24 17:37:15 | - | 55,492 |
10.09.24 17:36:45 | - | 55,511 |
10.09.24 17:36:06 | - | 55,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:34 | - | 56,180 |
10.09.24 17:24:52 | - | 56,160 |
10.09.24 17:23:43 | - | 56,130 |
10.09.24 17:21:39 | - | 56,130 |
10.09.24 17:16:05 | - | 56,160 |
10.09.24 17:15:42 | - | 56,180 |
10.09.24 17:12:33 | - | 56,130 |
10.09.24 17:10:08 | - | 56,160 |
10.09.24 17:09:05 | - | 56,110 |
10.09.24 17:07:41 | - | 56,080 |
10.09.24 17:06:50 | - | 56,060 |
10.09.24 17:06:01 | - | 56,080 |
10.09.24 17:05:09 | - | 56,060 |
10.09.24 17:00:51 | - | 56,080 |
10.09.24 16:58:46 | - | 56,080 |