Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:28 | - | 56,321 |
10.09.24 09:30:29 | - | 56,290 |
10.09.24 09:27:41 | - | 56,270 |
10.09.24 09:26:00 | - | 56,290 |
10.09.24 09:24:24 | - | 56,270 |
10.09.24 09:22:05 | - | 56,290 |
10.09.24 09:17:05 | - | 56,289 |
10.09.24 09:16:35 | - | 56,288 |
10.09.24 09:12:45 | - | 56,288 |
10.09.24 09:12:15 | - | 56,286 |
10.09.24 09:10:05 | - | 56,286 |
10.09.24 09:09:30 | - | 56,220 |
10.09.24 09:08:52 | - | 56,190 |
10.09.24 09:06:24 | - | 56,170 |
10.09.24 09:04:24 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:47:18 | - | 55,680 |
10.09.24 08:44:31 | - | 55,692 |
10.09.24 08:43:39 | - | 55,695 |
10.09.24 08:43:09 | - | 55,691 |
10.09.24 08:34:37 | - | 55,683 |
10.09.24 08:32:24 | - | 55,687 |
10.09.24 08:29:58 | - | 55,681 |
10.09.24 08:23:26 | - | 55,670 |
10.09.24 08:20:59 | - | 55,658 |
10.09.24 08:20:55 | - | 55,675 |
10.09.24 08:20:08 | - | 55,675 |
10.09.24 08:19:32 | - | 55,676 |
10.09.24 08:19:32 | - | 55,676 |
10.09.24 08:18:37 | - | 55,673 |
10.09.24 08:16:57 | - | 55,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:57 | - | 55,677 |
10.09.24 08:16:07 | - | 55,674 |
10.09.24 08:11:47 | - | 55,656 |
10.09.24 08:11:17 | - | 55,653 |
10.09.24 08:11:02 | - | 55,642 |
10.09.24 08:10:15 | - | 55,648 |
10.09.24 08:08:26 | - | 55,636 |
10.09.24 08:07:49 | - | 55,625 |
10.09.24 08:06:18 | - | 55,636 |
10.09.24 08:05:25 | - | 55,634 |
09.09.24 21:59:45 | - | 55,759 |
09.09.24 21:58:30 | - | 55,747 |
09.09.24 21:58:00 | - | 55,732 |
09.09.24 21:56:15 | - | 55,720 |
09.09.24 21:55:48 | - | 55,705 |