Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:05:15 | - | 55,891 |
09.09.24 19:03:30 | - | 55,881 |
09.09.24 19:03:30 | - | 55,881 |
09.09.24 19:03:30 | - | 55,881 |
09.09.24 19:03:30 | - | 55,881 |
09.09.24 19:03:30 | - | 55,881 |
09.09.24 19:03:30 | - | 55,881 |
09.09.24 19:03:30 | - | 55,881 |
09.09.24 19:02:19 | - | 55,896 |
09.09.24 19:01:32 | - | 55,895 |
09.09.24 19:00:53 | - | 55,898 |
09.09.24 18:59:00 | - | 55,894 |
09.09.24 18:57:30 | - | 55,882 |
09.09.24 18:54:30 | - | 55,895 |
09.09.24 18:52:50 | - | 55,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:51:13 | - | 55,885 |
09.09.24 18:46:30 | - | 55,879 |
09.09.24 18:44:00 | - | 55,867 |
09.09.24 18:43:52 | - | 55,885 |
09.09.24 18:42:30 | - | 55,882 |
09.09.24 18:42:00 | - | 55,865 |
09.09.24 18:40:45 | - | 55,847 |
09.09.24 18:37:15 | - | 55,837 |
09.09.24 18:35:30 | - | 55,861 |
09.09.24 18:34:42 | - | 55,843 |
09.09.24 18:31:45 | - | 55,849 |
09.09.24 18:30:59 | - | 55,837 |
09.09.24 18:29:00 | - | 55,831 |
09.09.24 18:26:00 | - | 55,812 |
09.09.24 18:21:30 | - | 55,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:01 | - | 55,815 |
09.09.24 18:20:30 | - | 55,816 |
09.09.24 18:19:00 | - | 55,801 |
09.09.24 18:18:19 | - | 55,785 |
09.09.24 18:15:47 | - | 55,778 |
09.09.24 18:14:30 | - | 55,775 |
09.09.24 18:13:48 | - | 55,766 |
09.09.24 18:13:15 | - | 55,764 |
09.09.24 18:10:45 | - | 55,779 |
09.09.24 18:10:37 | - | 55,766 |
09.09.24 18:09:45 | - | 55,760 |
09.09.24 18:08:45 | - | 55,749 |
09.09.24 18:07:10 | - | 55,764 |
09.09.24 18:06:15 | - | 55,767 |
09.09.24 18:04:15 | - | 55,779 |