Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:47 | - | 56,050 |
09.09.24 14:21:32 | - | 56,070 |
09.09.24 14:17:05 | - | 56,100 |
09.09.24 14:13:12 | - | 56,070 |
09.09.24 14:10:41 | - | 56,100 |
09.09.24 14:07:32 | - | 56,120 |
09.09.24 14:05:03 | - | 56,100 |
09.09.24 14:02:29 | - | 56,120 |
09.09.24 13:56:27 | - | 56,150 |
09.09.24 13:50:36 | - | 56,120 |
09.09.24 13:49:05 | - | 56,150 |
09.09.24 13:47:17 | - | 56,120 |
09.09.24 13:34:15 | - | 56,150 |
09.09.24 13:32:53 | - | 56,170 |
09.09.24 13:31:23 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:33 | - | 56,220 |
09.09.24 13:14:19 | - | 56,200 |
09.09.24 13:07:20 | - | 56,170 |
09.09.24 13:06:14 | - | 56,200 |
09.09.24 13:03:00 | - | 56,170 |
09.09.24 13:02:03 | - | 56,200 |
09.09.24 13:00:15 | - | 56,170 |
09.09.24 12:59:53 | - | 56,150 |
09.09.24 12:56:14 | - | 56,120 |
09.09.24 12:54:41 | - | 56,150 |
09.09.24 12:52:46 | - | 56,120 |
09.09.24 12:45:56 | - | 56,150 |
09.09.24 12:42:55 | - | 56,120 |
09.09.24 12:34:33 | - | 56,150 |
09.09.24 12:22:48 | - | 56,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:07 | - | 56,200 |
09.09.24 12:15:03 | - | 56,220 |
09.09.24 12:07:32 | - | 56,200 |
09.09.24 12:06:09 | - | 56,170 |
09.09.24 12:05:06 | - | 56,200 |
09.09.24 11:59:59 | - | 56,170 |
09.09.24 11:51:15 | - | 56,150 |
09.09.24 11:47:47 | - | 56,170 |
09.09.24 11:42:51 | - | 56,150 |
09.09.24 11:33:44 | - | 56,170 |
09.09.24 11:31:13 | - | 56,200 |
09.09.24 11:24:29 | - | 56,170 |
09.09.24 11:22:30 | - | 56,150 |
09.09.24 11:21:28 | - | 56,170 |
09.09.24 11:16:48 | - | 56,150 |